Voya Prime Rate Trust dividends
Stock symbol PPR is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for PPR as of April 19, 2024 is 7.71%.
Dividend history for stock PPR (Voya Prime Rate Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.
Voya Prime Rate Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-12-09 | 0.0330 USD | 4.45 USD | 4.45 USD | |
| 2021-11-09 | 0.0330 USD | 4.61 USD | 4.64 USD | |
| 2021-10-08 | 0.0330 USD | 4.49 USD | 4.56 USD | |
| 2021-09-09 | 0.0330 USD | 4.46 USD | 4.56 USD | |
| 2021-08-09 | 0.0330 USD | 4.46 USD | 4.59 USD | |
| 2021-07-09 | 0.0330 USD (392.54%) | 4.53 USD | 4.70 USD | |
| 2021-06-09 | 0.0067 USD (-4.29%) | 4.45 USD | 4.65 USD | |
| 2021-05-07 | 0.0070 USD (-36.36%) | 4.37 USD | 4.57 USD | |
| 2021-04-09 | 0.0110 USD (1.85%) | 4.45 USD | 4.66 USD | |
| 2021-03-09 | 0.0108 USD (-10.74%) | 4.43 USD | 4.65 USD | |
| 2021-02-09 | 0.0121 USD (-10.37%) | 4.32 USD | 4.55 USD | |
| 2021-01-08 | 0.0135 USD (-6.25%) | 4.22 USD | 4.45 USD | |
| 2020-12-09 | 0.0144 USD (6.67%) | 4.24 USD | 4.49 USD | |
| 2020-11-09 | 0.0135 USD (-3.57%) | 4.09 USD | 4.34 USD | |
| 2020-10-09 | 0.0140 USD | 4.14 USD | 4.41 USD | |
| 2020-09-09 | 0.0140 USD (-3.45%) | 4.18 USD | 4.46 USD | |
| 2020-08-07 | 0.0145 USD (-2.03%) | 4.08 USD | 4.37 USD | |
| 2020-07-09 | 0.0148 USD | 3.86 USD | 4.15 USD | |
| 2020-06-09 | 2020-06-22 | 0.0148 USD (-12.94%) | 3.83 USD | 4.13 USD |
| 2020-05-08 | 2020-05-22 | 0.0170 USD (-15%) | 3.67 USD | 3.97 USD |
| 2020-04-09 | 2020-04-22 | 0.0200 USD (-9.09%) | 3.77 USD | 4.10 USD |
| 2020-03-09 | 2020-03-23 | 0.0220 USD (-4.35%) | 4.24 USD | 4.63 USD |
| 2020-02-07 | 2020-02-25 | 0.0230 USD | 4.70 USD | 5.16 USD |
| 2019-12-30 | 2020-01-13 | 0.0230 USD | 4.53 USD | 5.00 USD |
| 2019-12-09 | 2019-12-23 | 0.0230 USD (-8%) | 4.40 USD | 4.88 USD |
| 2019-11-08 | 2019-11-22 | 0.0250 USD | 4.36 USD | 4.85 USD |
| 2019-10-09 | 2019-10-22 | 0.0250 USD (-3.85%) | 4.20 USD | 4.70 USD |
| 2019-09-09 | 2019-09-23 | 0.0260 USD (-3.70%) | 4.15 USD | 4.67 USD |
| 2019-08-09 | 2019-08-22 | 0.0270 USD | 4.17 USD | 4.72 USD |
| 2019-07-09 | 2019-07-22 | 0.0270 USD (-3.57%) | 4.18 USD | 4.76 USD |
| 2019-06-07 | 2019-06-24 | 0.0280 USD (3.70%) | 4.12 USD | 4.72 USD |
| 2019-05-09 | 2019-05-22 | 0.0270 USD (-3.57%) | 4.15 USD | 4.78 USD |
| 2019-04-09 | 2019-04-23 | 0.0280 USD (7.69%) | 4.20 USD | 4.86 USD |
| 2019-03-08 | 2019-03-22 | 0.0260 USD (-3.70%) | 4.10 USD | 4.77 USD |
| 2019-02-08 | 2019-02-25 | 0.0270 USD | 3.98 USD | 4.66 USD |
| 2018-12-28 | 2019-01-11 | 0.0270 USD (4.25%) | 3.89 USD | 4.58 USD |
| 2018-12-07 | 2018-12-24 | 0.0259 USD (-2.26%) | 3.93 USD | 4.66 USD |
| 2018-11-09 | 2018-11-23 | 0.0265 USD (8.16%) | - | - |
| 2018-10-09 | 2018-10-22 | 0.0245 USD (-2%) | 4.04 USD | 4.84 USD |
| 2018-09-07 | 2018-09-24 | 0.0250 USD | 4.13 USD | 4.97 USD |
| 2018-08-09 | 2018-08-22 | 0.0250 USD (6.38%) | 4.08 USD | 4.94 USD |
| 2018-07-09 | 2018-07-23 | 0.0235 USD (-2.89%) | 4.11 USD | 5.00 USD |
| 2018-06-08 | 2018-06-22 | 0.0242 USD (2.98%) | 4.18 USD | 5.10 USD |
| 2018-05-09 | 2018-05-22 | 0.0235 USD | 4.18 USD | 5.13 USD |
| 2018-04-09 | 2018-04-23 | 0.0235 USD (12.98%) | 4.18 USD | 5.15 USD |
| 2018-03-09 | 2018-03-22 | 0.0208 USD (-9.57%) | 4.17 USD | 5.17 USD |
| 2018-02-09 | 2018-02-23 | 0.0230 USD (4.55%) | 4.07 USD | 5.06 USD |
| 2017-12-28 | 2018-01-11 | 0.0220 USD (2.33%) | 4.07 USD | 5.08 USD |
| 2017-12-08 | 2017-12-22 | 0.0215 USD (-2.27%) | 4.07 USD | 5.10 USD |
| 2017-11-09 | 2017-11-22 | 0.0220 USD (-2.22%) | 3.99 USD | 5.03 USD |
| 2017-10-09 | 0.0225 USD (-2.17%) | 4.09 USD | 5.18 USD | |
| 2017-10-06 | 2017-10-23 | 0.0230 USD (-4.17%) | 4.08 USD | 5.18 USD |
| 2017-09-08 | 2017-09-22 | 0.0240 USD (-4%) | 4.06 USD | 5.18 USD |
| 2017-08-08 | 2017-08-22 | 0.0250 USD | 4.08 USD | 5.26 USD |
| 2017-07-06 | 2017-07-24 | 0.0250 USD (-3.85%) | 4.09 USD | 5.29 USD |
| 2017-06-08 | 2017-06-22 | 0.0260 USD | 4.13 USD | 5.37 USD |
| 2017-05-08 | 2017-05-22 | 0.0260 USD (-3.70%) | 4.16 USD | 5.43 USD |
| 2017-04-06 | 2017-04-24 | 0.0270 USD (3.85%) | 4.07 USD | 5.35 USD |
| 2017-03-08 | 2017-03-22 | 0.0260 USD (-3.70%) | 4.20 USD | 5.54 USD |
| 2017-02-08 | 2017-02-22 | 0.0270 USD | 4.16 USD | 5.51 USD |
| 2016-12-29 | 2017-01-12 | 0.0270 USD | 4.14 USD | 5.52 USD |
| 2016-12-08 | 2016-12-22 | 0.0270 USD | 4.02 USD | 5.38 USD |
| 2016-11-08 | 2016-11-22 | 0.0270 USD (1.89%) | 3.89 USD | 5.24 USD |
| 2016-10-06 | 2016-10-24 | 0.0265 USD (-1.85%) | 3.87 USD | 5.23 USD |
| 2016-10-05 | 2016-10-24 | 0.0270 USD (1.89%) | 3.87 USD | 5.26 USD |
| 2016-09-08 | 2016-09-22 | 0.0265 USD | 3.85 USD | 5.26 USD |
| 2016-08-08 | 2016-08-22 | 0.0265 USD | 3.81 USD | 5.23 USD |
| 2016-07-07 | 2016-07-22 | 0.0265 USD | 3.69 USD | 5.09 USD |
| 2016-06-08 | 2016-06-22 | 0.0265 USD (1.92%) | 3.74 USD | 5.19 USD |
| 2016-05-06 | 2016-05-23 | 0.0260 USD (-1.89%) | 3.58 USD | 4.99 USD |
| 2016-04-07 | 2016-04-22 | 0.0265 USD (3.92%) | 3.56 USD | 4.99 USD |
| 2016-03-08 | 2016-03-22 | 0.0255 USD (-3.77%) | 3.41 USD | 4.81 USD |
| 2016-02-08 | 2016-02-23 | 0.0265 USD | 3.28 USD | 4.64 USD |
| 2015-12-29 | 2016-01-13 | 0.0265 USD (1.92%) | 3.45 USD | 4.92 USD |
| 2015-12-08 | 2015-12-22 | 0.0260 USD (-5.45%) | 3.46 USD | 4.95 USD |
| 2015-11-06 | 2015-11-23 | 0.0275 USD (-1.79%) | 3.50 USD | 5.04 USD |
| 2015-10-08 | 2015-10-22 | 0.0280 USD | 4.66 USD | 5.14 USD |
| 2015-09-08 | 2015-09-22 | 0.0280 USD | 3.55 USD | 5.17 USD |
| 2015-08-06 | 2015-08-24 | 0.0280 USD | 3.65 USD | 5.35 USD |
| 2015-07-08 | 2015-07-22 | 0.0280 USD (-3.45%) | 3.65 USD | 5.37 USD |
| 2015-06-08 | 2015-06-22 | 0.0290 USD (3.57%) | 3.70 USD | 5.47 USD |
| 2015-05-07 | 2015-05-22 | 0.0280 USD (-3.45%) | 3.71 USD | 5.52 USD |
| 2015-04-08 | 2015-04-22 | 0.0290 USD (7.41%) | 3.73 USD | 5.58 USD |
| 2015-03-06 | 2015-03-23 | 0.0270 USD (-6.90%) | 3.70 USD | 5.56 USD |
| 2015-02-06 | 2015-02-24 | 0.0290 USD | 3.48 USD | 5.26 USD |
| 2014-12-29 | 2015-01-13 | 0.0290 USD | 3.46 USD | 5.25 USD |
| 2014-12-08 | 2014-12-22 | 0.0290 USD | 3.49 USD | 5.32 USD |
| 2014-11-06 | 2014-11-24 | 0.0290 USD (3.57%) | 3.46 USD | 5.31 USD |
| 2014-10-08 | 2014-10-22 | 0.0280 USD | 3.53 USD | 5.44 USD |
| 2014-09-08 | 2014-09-22 | 0.0280 USD | 3.55 USD | 5.51 USD |
| 2014-08-07 | 2014-08-22 | 0.0280 USD | 3.52 USD | 5.49 USD |
| 2014-07-08 | 2014-07-22 | 0.0280 USD (-3.45%) | 3.66 USD | 5.73 USD |
| 2014-06-06 | 2014-06-23 | 0.0290 USD (-3.33%) | 3.61 USD | 5.68 USD |
| 2014-05-08 | 2014-05-22 | 0.0300 USD (-6.25%) | 3.58 USD | 5.67 USD |
| 2014-04-08 | 2014-04-22 | 0.0320 USD (10.34%) | 3.60 USD | 5.73 USD |
| 2014-03-06 | 2014-03-24 | 0.0290 USD (-9.38%) | 3.64 USD | 5.83 USD |
| 2014-02-06 | 2014-02-25 | 0.0320 USD | 3.71 USD | 5.96 USD |
| 2013-12-27 | 2014-01-13 | 0.0320 USD | 3.62 USD | 5.85 USD |
| 2013-12-06 | 2013-12-23 | 0.0320 USD | 3.62 USD | 5.88 USD |
| 2013-11-07 | 2013-11-22 | 0.0320 USD | 3.71 USD | 6.06 USD |
| 2013-10-08 | 2013-10-22 | 0.0320 USD (-3.03%) | 3.60 USD | 5.91 USD |
| 2013-09-06 | 2013-09-23 | 0.0330 USD (-5.71%) | 3.63 USD | 6.00 USD |
| 2013-08-08 | 2013-08-22 | 0.0350 USD (-2.78%) | 3.64 USD | 6.05 USD |
| 2013-07-08 | 2013-07-22 | 0.0360 USD (-2.70%) | 3.52 USD | 5.88 USD |
| 2013-06-06 | 2013-06-24 | 0.0370 USD | 3.72 USD | 6.25 USD |
| 2013-05-08 | 2013-05-22 | 0.0370 USD (-2.63%) | 3.96 USD | 6.70 USD |
| 2013-04-08 | 2013-04-22 | 0.0380 USD | 3.82 USD | 6.49 USD |
| 2013-03-07 | 2013-03-22 | 0.0380 USD | 3.88 USD | 6.64 USD |
| 2013-02-07 | 2013-02-25 | 0.0380 USD | 3.75 USD | 6.45 USD |
| 2012-12-27 | 2013-01-11 | 0.0380 USD (2.70%) | 3.59 USD | 6.20 USD |
| 2012-12-06 | 2012-12-24 | 0.0370 USD | 3.54 USD | 6.16 USD |
| 2012-11-08 | 2012-11-23 | 0.0370 USD (2.78%) | 3.60 USD | 6.30 USD |
| 2012-10-05 | 2012-10-22 | 0.0360 USD | 3.53 USD | 6.22 USD |
| 2012-09-06 | 2012-09-24 | 0.0360 USD (2.86%) | 3.39 USD | 6.01 USD |
| 2012-08-08 | 2012-08-22 | 0.0350 USD | 3.23 USD | 5.76 USD |
| 2012-07-06 | 2012-07-23 | 0.0350 USD | 3.20 USD | 5.74 USD |
| 2012-06-07 | 2012-06-22 | 0.0350 USD (6.06%) | 3.07 USD | 5.53 USD |
| 2012-05-08 | 2012-05-22 | 0.0330 USD | 3.17 USD | 5.76 USD |
| 2012-04-05 | 2012-04-23 | 0.0330 USD (10%) | 3.06 USD | 5.58 USD |
| 2012-03-08 | 2012-03-22 | 0.0300 USD | 3.03 USD | 5.56 USD |
| 2012-02-08 | 2012-02-23 | 0.0300 USD (3.45%) | 2.94 USD | 5.43 USD |
| 2011-12-28 | 2012-01-12 | 0.0290 USD (3.57%) | 2.75 USD | 5.11 USD |
| 2011-12-08 | 2011-12-22 | 0.0280 USD | 2.75 USD | 5.13 USD |
| 2011-11-08 | 2011-11-22 | 0.0280 USD (9.80%) | 2.78 USD | 5.22 USD |
| 2011-10-06 | 2011-10-24 | 0.0255 USD (-1.92%) | 3.57 USD | 5.14 USD |
| 2011-10-05 | 0.0260 USD | 2.61 USD | 4.93 USD | |
| 2011-09-08 | 2011-09-22 | 0.0260 USD | 2.79 USD | 5.30 USD |
| 2011-08-08 | 2011-08-22 | 0.0260 USD (4%) | 2.70 USD | 5.15 USD |
| 2011-07-07 | 2011-07-22 | 0.0250 USD (-3.85%) | 3.20 USD | 6.12 USD |
| 2011-06-08 | 2011-06-22 | 0.0260 USD (4%) | 3.19 USD | 6.13 USD |
| 2011-05-06 | 2011-05-23 | 0.0250 USD (-3.85%) | 3.24 USD | 6.26 USD |
| 2011-04-07 | 2011-04-25 | 0.0260 USD (8.33%) | 3.15 USD | 6.11 USD |
| 2011-03-08 | 2011-03-22 | 0.0240 USD (-4%) | 3.12 USD | 6.07 USD |
| 2011-02-08 | 2011-02-23 | 0.0250 USD (-3.85%) | 3.07 USD | 6.00 USD |
| 2010-12-29 | 2011-01-12 | 0.0260 USD | 2.95 USD | 5.79 USD |
| 2010-12-08 | 2010-12-22 | 0.0260 USD | 2.88 USD | 5.68 USD |
| 2010-11-08 | 2010-11-22 | 0.0260 USD (-3.70%) | 2.96 USD | 5.86 USD |
| 2010-10-07 | 2010-10-22 | 0.0270 USD (-3.57%) | 2.84 USD | 5.66 USD |
| 2010-09-08 | 2010-09-22 | 0.0280 USD | 2.80 USD | 5.60 USD |
| 2010-08-06 | 2010-08-23 | 0.0280 USD | 2.78 USD | 5.58 USD |
| 2010-07-08 | 2010-07-22 | 0.0280 USD | 2.73 USD | 5.51 USD |
| 2010-06-08 | 2010-06-22 | 0.0280 USD (7.69%) | 2.68 USD | 5.44 USD |
| 2010-05-06 | 2010-05-24 | 0.0260 USD | 2.73 USD | 5.56 USD |
| 2010-04-08 | 2010-04-22 | 0.0260 USD (4%) | 3.06 USD | 6.28 USD |
| 2010-03-08 | 2010-03-22 | 0.0250 USD | 2.91 USD | 5.99 USD |
| 2010-02-08 | 2010-02-23 | 0.0250 USD | 2.79 USD | 5.77 USD |
| 2009-12-29 | 2010-01-13 | 0.0250 USD | 2.51 USD | 5.21 USD |
| 2009-12-08 | 2009-12-22 | 0.0250 USD (-10.71%) | 2.47 USD | 5.15 USD |
| 2009-11-06 | 2009-11-23 | 0.0280 USD (-12.50%) | 2.46 USD | 5.16 USD |
| 2009-10-08 | 2009-10-22 | 0.0320 USD | 2.40 USD | 5.05 USD |
| 2009-09-08 | 2009-09-22 | 0.0320 USD | 2.24 USD | 4.74 USD |
| 2009-08-06 | 2009-08-24 | 0.0320 USD (45.45%) | 2.15 USD | 4.60 USD |
| 2009-07-08 | 2009-07-22 | 0.0220 USD (-4.35%) | 1.94 USD | 4.18 USD |
| 2009-06-08 | 2009-06-22 | 0.0230 USD | 1.88 USD | 4.06 USD |
| 2009-05-07 | 2009-05-22 | 0.0230 USD (-4.17%) | 1.81 USD | 3.94 USD |
| 2009-04-08 | 2009-04-17 | 0.0240 USD | 1.67 USD | 3.64 USD |
| 2009-03-06 | 2009-03-23 | 0.0240 USD (-14.29%) | 1.40 USD | 3.09 USD |
| 2009-02-06 | 2009-02-24 | 0.0280 USD (-17.65%) | 1.72 USD | 3.82 USD |
| 2008-12-29 | 2009-01-13 | 0.0340 USD | - | - |
| 2008-12-08 | 2008-12-22 | 0.0340 USD | - | - |
| 2008-11-06 | 2008-11-24 | 0.0340 USD (13.33%) | - | - |
| 2008-10-08 | 2008-10-22 | 0.0300 USD (-6.25%) | - | - |
| 2008-09-08 | 2008-09-22 | 0.0320 USD | - | - |
| 2008-08-07 | 2008-08-22 | 0.0320 USD | - | - |
| 2008-07-08 | 2008-07-22 | 0.0320 USD (-5.88%) | - | - |
| 2008-06-06 | 2008-06-23 | 0.0340 USD | - | - |
| 2008-05-08 | 2008-05-22 | 0.0340 USD (-19.05%) | - | - |
| 2008-04-08 | 2008-04-22 | 0.0420 USD (-3.45%) | - | - |
| 2008-03-06 | 2008-03-25 | 0.0435 USD (-5.43%) | - | - |
| 2008-02-07 | 2008-02-25 | 0.0460 USD (-3.16%) | - | - |
| 2007-12-27 | 2008-01-10 | 0.0475 USD (1.06%) | - | - |
| 2007-12-06 | 2007-12-24 | 0.0470 USD (-1.05%) | - | - |
| 2007-11-08 | 0.0475 USD (-1.04%) | - | - | |
| 2007-11-07 | 2007-11-23 | 0.0480 USD (2.13%) | 2.72 USD | 6.47 USD |
| 2007-10-05 | 2007-10-22 | 0.0470 USD (-1.05%) | - | - |
| 2007-09-06 | 2007-09-24 | 0.0475 USD | - | - |
| 2007-08-08 | 2007-08-22 | 0.0475 USD (1.06%) | - | - |
| 2007-07-06 | 2007-07-23 | 0.0470 USD (-1.05%) | - | - |
| 2007-06-07 | 2007-06-22 | 0.0475 USD (1.06%) | - | - |
| 2007-05-08 | 2007-05-22 | 0.0470 USD (-1.05%) | - | - |
| 2007-04-05 | 2007-04-23 | 0.0475 USD (5.56%) | - | - |
| 2007-03-08 | 2007-03-22 | 0.0450 USD (-5.26%) | - | - |
| 2007-02-08 | 2007-02-23 | 0.0475 USD | - | - |
| 2006-12-27 | 2007-01-12 | 0.0475 USD (1.06%) | - | - |
| 2006-12-07 | 2006-12-22 | 0.0470 USD (-1.05%) | - | - |
| 2006-11-08 | 2006-11-22 | 0.0475 USD (1.06%) | - | - |
| 2006-10-05 | 2006-10-23 | 0.0470 USD (-1.05%) | - | - |
| 2006-09-07 | 2006-09-22 | 0.0475 USD | - | - |
| 2006-08-08 | 2006-08-22 | 0.0475 USD (3.26%) | - | - |
| 2006-07-06 | 2006-07-24 | 0.0460 USD | - | - |
| 2006-06-08 | 2006-06-22 | 0.0460 USD (3.37%) | - | - |
| 2006-05-08 | 2006-05-22 | 0.0445 USD (1.14%) | - | - |
| 2006-04-06 | 2006-04-24 | 0.0440 USD (10%) | - | - |
| 2006-03-08 | 2006-03-22 | 0.0400 USD (-4.76%) | - | - |
| 2006-02-08 | 2006-02-22 | 0.0420 USD (5%) | - | - |
| 2005-12-28 | 2006-01-11 | 0.0400 USD (2.56%) | - | - |
| 2005-12-08 | 2005-12-22 | 0.0390 USD | - | - |
| 2005-11-08 | 2005-11-22 | 0.0390 USD (2.63%) | - | - |
| 2005-10-05 | 2005-10-24 | 0.0380 USD (-1.30%) | - | - |
| 2005-09-08 | 2005-09-22 | 0.0385 USD | - | - |
| 2005-08-08 | 2005-08-22 | 0.0385 USD (2.67%) | - | - |
| 2005-07-07 | 2005-07-22 | 0.0375 USD (-1.32%) | - | - |
| 2005-06-08 | 2005-06-22 | 0.0380 USD (4.11%) | - | - |
| 2005-05-06 | 2005-05-23 | 0.0365 USD (-1.35%) | - | - |
| 2005-04-07 | 2005-04-22 | 0.0370 USD (8.82%) | - | - |
| 2005-03-08 | 2005-03-22 | 0.0340 USD (-5.56%) | - | - |
| 2005-02-08 | 2005-02-23 | 0.0360 USD | - | - |
| 2004-12-29 | 2005-01-12 | 0.0360 USD | - | - |
| 2004-12-08 | 2004-12-22 | 0.0360 USD (-2.70%) | - | - |
| 2004-11-08 | 2004-11-22 | 0.0370 USD (5.71%) | - | - |
| 2004-10-06 | 2004-10-22 | 0.0350 USD (-2.78%) | - | - |
| 2004-09-08 | 2004-09-22 | 0.0360 USD | - | - |
| 2004-08-06 | 2004-08-23 | 0.0360 USD (2.86%) | - | - |
| 2004-07-08 | 2004-07-22 | 0.0350 USD | - | - |
| 2004-06-08 | 2004-06-22 | 0.0350 USD (2.94%) | - | - |
| 2004-05-06 | 2004-05-24 | 0.0340 USD (-2.86%) | - | - |
| 2004-04-07 | 2004-04-22 | 0.0350 USD (2.94%) | - | - |
| 2004-03-08 | 2004-03-22 | 0.0340 USD (-5.56%) | - | - |
| 2004-02-06 | 2004-02-24 | 0.0360 USD | - | - |
| 2003-12-29 | 2004-01-13 | 0.0360 USD (2.86%) | - | - |
| 2003-12-08 | 2003-12-22 | 0.0350 USD | - | - |
| 2003-11-06 | 2003-11-24 | 0.0350 USD (2.94%) | - | - |
| 2003-10-08 | 2003-10-22 | 0.0340 USD (-2.86%) | - | - |
| 2003-09-08 | 2003-09-22 | 0.0350 USD (-2.78%) | - | - |
| 2003-08-07 | 2003-08-22 | 0.0360 USD (4.35%) | - | - |
| 2003-07-08 | 2003-07-22 | 0.0345 USD (-2.82%) | - | - |
| 2003-06-06 | 2003-06-23 | 0.0355 USD (2.90%) | - | - |
| 2003-05-08 | 2003-05-22 | 0.0345 USD (-2.82%) | - | - |
| 2003-04-08 | 2003-04-23 | 0.0355 USD (7.58%) | - | - |
| 2003-03-06 | 2003-03-24 | 0.0330 USD (-9.59%) | - | - |
| 2003-02-06 | 2003-02-25 | 0.0365 USD (-5.19%) | - | - |
| 2002-12-27 | 2003-01-13 | 0.0385 USD (1.32%) | - | - |
| 2002-12-06 | 2002-12-23 | 0.0380 USD (-1.30%) | - | - |
| 2002-11-07 | 2002-11-22 | 0.0385 USD (2.67%) | - | - |
| 2002-10-08 | 2002-10-22 | 0.0375 USD (-2.60%) | - | - |
| 2002-09-06 | 2002-09-23 | 0.0385 USD (2.67%) | - | - |
| 2002-08-08 | 2002-08-22 | 0.0375 USD (7.14%) | - | - |
| 2002-07-08 | 2002-07-22 | 0.0350 USD (-4.11%) | - | - |
| 2002-06-06 | 2002-06-24 | 0.0365 USD | - | - |
| 2002-05-08 | 2002-05-22 | 0.0365 USD (-5.19%) | - | - |
| 2002-04-08 | 2002-04-22 | 0.0385 USD | - | - |
| 2002-03-07 | 2002-03-22 | 0.0385 USD (-6.10%) | - | - |
| 2002-02-07 | 2002-02-25 | 0.0410 USD (-2.38%) | - | - |
| 2001-12-27 | 2002-01-11 | 0.0420 USD (-2.33%) | - | - |
| 2001-12-06 | 2001-12-24 | 0.0430 USD (-8.51%) | - | - |
| 2001-11-07 | 2001-11-23 | 0.0470 USD | - | - |
| 2001-10-08 | 2001-10-22 | 0.0470 USD | 2.26 USD | 6.50 USD |
| 2001-10-05 | 0.0470 USD (-9.62%) | - | - | |
| 2001-09-06 | 2001-09-24 | 0.0520 USD (-3.70%) | - | - |
| 2001-08-08 | 2001-08-22 | 0.0540 USD | - | - |
| 2001-07-06 | 2001-07-23 | 0.0540 USD (-6.90%) | - | - |
| 2001-06-07 | 2001-06-22 | 0.0580 USD (-3.33%) | - | - |
| 2001-05-08 | 2001-05-22 | 0.0600 USD (-7.69%) | - | - |
| 2001-04-06 | 2001-04-23 | 0.0650 USD (4.84%) | - | - |
| 2001-03-08 | 2001-03-22 | 0.0620 USD (-11.43%) | - | - |
| 2001-02-08 | 2001-02-23 | 0.0700 USD (-4.11%) | - | - |
| 2000-12-27 | 2001-01-11 | 0.0730 USD (4.29%) | - | - |
| 2000-12-07 | 2000-12-22 | 0.0700 USD (-1.41%) | - | - |
| 2000-11-08 | 2000-11-22 | 0.0710 USD (1.43%) | - | - |
| 2000-10-06 | 2000-10-23 | 0.0700 USD (-4.11%) | - | - |
| 2000-09-07 | 2000-09-22 | 0.0730 USD | - | - |
| 2000-08-08 | 2000-08-22 | 0.0730 USD (1.39%) | - | - |
| 2000-07-06 | 2000-07-24 | 0.0720 USD (-4%) | - | - |
| 2000-06-08 | 2000-06-22 | 0.0750 USD | - | - |
| 2000-05-08 | 2000-05-22 | 0.0750 USD (2.74%) | - | - |
| 2000-04-06 | 2000-04-24 | 0.0730 USD (8.96%) | - | - |
| 2000-03-08 | 2000-03-22 | 0.0670 USD (-2.90%) | - | - |
| 2000-02-08 | 2000-02-23 | 0.0690 USD (2.99%) | - | - |
| 1999-12-28 | 2000-01-13 | 0.0670 USD (6.35%) | - | - |
| 1999-12-08 | 1999-12-22 | 0.0630 USD (-7.35%) | - | - |
| 1999-11-08 | 1999-11-22 | 0.0680 USD (4.62%) | - | - |
| 1999-10-06 | 1999-10-22 | 0.0650 USD (-2.99%) | - | - |
| 1999-09-08 | 1999-09-22 | 0.0670 USD | - | - |
| 1999-08-06 | 1999-08-23 | 0.0670 USD (4.69%) | - | - |
| 1999-07-08 | 1999-07-22 | 0.0640 USD (-3.03%) | - | - |
| 1999-06-08 | 1999-06-22 | 0.0660 USD (4.76%) | - | - |
| 1999-05-06 | 1999-05-24 | 0.0630 USD (-4.55%) | - | - |
| 1999-04-08 | 1999-04-22 | 0.0660 USD (11.86%) | - | - |
| 1999-03-08 | 1999-03-22 | 0.0590 USD (-11.94%) | - | - |
| 1999-02-08 | 1999-02-23 | 0.0670 USD (-2.90%) | - | - |
| 1998-12-29 | 1999-01-13 | 0.0690 USD (2.99%) | - | - |
| 1998-12-08 | 1998-12-22 | 0.0670 USD | - | - |
| 1998-11-06 | 1998-11-23 | 0.0670 USD (-1.47%) | - | - |
| 1998-10-08 | 1998-10-22 | 0.0680 USD (-1.45%) | - | - |
| 1998-09-08 | 1998-09-22 | 0.0690 USD (-1.43%) | - | - |
| 1998-08-06 | 1998-08-24 | 0.0700 USD (2.94%) | - | - |
| 1998-07-08 | 1998-07-22 | 0.0680 USD (-4.23%) | - | - |
| 1998-06-08 | 1998-06-22 | 0.0710 USD (4.41%) | - | - |
| 1998-05-07 | 1998-05-22 | 0.0680 USD (-2.86%) | - | - |
| 1998-04-08 | 1998-04-22 | 0.0700 USD (12.90%) | - | - |
| 1998-03-06 | 1998-03-23 | 0.0620 USD (-10.79%) | - | - |
| 1998-02-06 | 1998-02-24 | 0.0695 USD (-0.71%) | - | - |
| 1997-12-29 | 1998-01-13 | 0.0700 USD Special | - | - |
| 1997-12-29 | 1998-01-13 | 0.0700 USD (2.19%) | - | - |
| 1997-12-04 | 1997-12-18 | 0.0685 USD (-1.44%) | - | - |
| 1997-11-06 | 1997-11-20 | 0.0695 USD (1.46%) | - | - |
| 1997-10-08 | 1997-10-23 | 0.0685 USD (-1.44%) | - | - |
| 1997-09-04 | 1997-09-18 | 0.0695 USD (-0.71%) | - | - |
| 1997-08-07 | 1997-08-21 | 0.0700 USD (0.72%) | - | - |
| 1997-07-08 | 1997-07-22 | 0.0695 USD | - | - |
| 1997-06-05 | 1997-06-19 | 0.0695 USD (1.46%) | - | - |
| 1997-05-08 | 1997-05-22 | 0.0685 USD (-1.44%) | - | - |
| 1997-04-08 | 1997-04-22 | 0.0695 USD (10.32%) | - | - |
| 1997-03-06 | 1997-03-20 | 0.0630 USD (-9.74%) | - | - |
| 1997-02-06 | 1997-02-21 | 0.0698 USD | - | - |
| 1996-12-27 | 1997-01-13 | 0.0698 USD (1.90%) | - | - |
| 1996-12-05 | 1996-12-19 | 0.0685 USD (-1.86%) | - | - |
| 1996-11-07 | 1996-11-22 | 0.0698 USD (1.90%) | - | - |
| 1996-10-08 | 1996-10-23 | 0.0685 USD (-1.86%) | - | - |
| 1996-09-06 | 1996-09-19 | 0.0698 USD (0.43%) | - | - |
| 1996-08-08 | 1996-08-22 | 0.0695 USD (4.83%) | - | - |
| 1996-07-03 | 1996-07-18 | 0.0663 USD (-3.91%) | - | - |
| 1996-06-06 | 1996-06-20 | 0.0690 USD (6.15%) | - | - |
| 1996-05-08 | 1996-05-22 | 0.0650 USD (-4.13%) | - | - |
| 1996-04-03 | 1996-04-18 | 0.0678 USD (5.12%) | - | - |
| 1996-03-07 | 1996-03-21 | 0.0645 USD (-9.15%) | - | - |
| 1996-02-08 | 1996-02-23 | 0.0710 USD | - | - |
| 1995-12-27 | 1996-01-15 | 0.0710 USD (-0.70%) | - | - |
| 1995-12-07 | 1995-12-26 | 0.0715 USD | - | - |
| 1995-11-08 | 1995-11-27 | 0.0715 USD (0.70%) | - | - |
| 1995-10-04 | 1995-10-23 | 0.0710 USD (-2.74%) | - | - |
| 1995-09-07 | 1995-09-25 | 0.0730 USD | - | - |
| 1995-08-09 | 1995-08-25 | 0.0730 USD (1.39%) | - | - |
| 1995-07-06 | 1995-07-24 | 0.0720 USD (-2.70%) | - | - |
| 1995-06-08 | 1995-06-26 | 0.0740 USD (3.50%) | - | - |
| 1995-05-02 | 1995-05-22 | 0.0715 USD (-3.38%) | - | - |
| 1995-04-04 | 1995-04-24 | 0.0740 USD (15.63%) | - | - |
| 1995-03-06 | 1995-03-24 | 0.0640 USD (-8.57%) | - | - |
| 1995-02-06 | 1995-02-24 | 0.0700 USD (-2.78%) | - | - |
| 1994-12-23 | 1995-01-19 | 0.0720 USD | - | - |
| 1994-12-06 | 1994-12-21 | 0.0640 USD (-0.78%) | - | - |
| 1994-11-04 | 1994-11-21 | 0.0645 USD (3.20%) | - | - |
| 1994-10-04 | 1994-10-19 | 0.0625 USD (0.81%) | - | - |
| 1994-09-06 | 1994-09-21 | 0.0620 USD (1.64%) | - | - |
| 1994-08-04 | 1994-08-19 | 0.0610 USD (3.39%) | - | - |
| 1994-07-05 | 1994-07-20 | 0.0590 USD | - | - |
| 1994-06-06 | 1994-06-21 | 0.0590 USD (9.26%) | - | - |
| 1994-05-03 | 1994-05-18 | 0.0540 USD | - | - |
| 1994-04-05 | 1994-04-20 | 0.0540 USD (12.50%) | - | - |
| 1994-03-04 | 1994-03-21 | 0.0480 USD (-5.88%) | - | - |
| 1994-02-04 | 1994-02-22 | 0.0510 USD | - | - |
| 1993-12-27 | 1994-01-18 | 0.0510 USD (2%) | - | - |
| 1993-12-06 | 1993-12-17 | 0.0500 USD | - | - |
| 1993-11-02 | 1993-11-15 | 0.0500 USD (2.04%) | - | - |
| 1993-10-04 | 1993-10-18 | 0.0490 USD (-3.92%) | - | - |
| 1993-09-03 | 1993-09-17 | 0.0510 USD (4.08%) | - | - |
| 1993-08-03 | 1993-08-16 | 0.0490 USD | - | - |
| 1993-07-06 | 1993-07-19 | 0.0490 USD (-2%) | - | - |
| 1993-06-02 | 1993-06-15 | 0.0500 USD (2.04%) | - | - |
| 1993-05-04 | 1993-05-17 | 0.0490 USD (-2%) | - | - |
| 1993-04-05 | 1993-04-19 | 0.0500 USD (8.70%) | - | - |
| 1993-03-02 | 1993-03-15 | 0.0460 USD (-6.12%) | - | - |
| 1993-02-02 | 1993-02-16 | 0.0490 USD | - | - |
| 1992-12-24 | 1993-01-15 | 0.0490 USD | - | - |
| 1992-12-04 | 0.0490 USD (-15.52%) | - | - | |
| 1992-11-03 | 0.0580 USD (11.54%) | - | - | |
| 1992-10-05 | 0.0520 USD (1.96%) | - | - | |
| 1992-09-03 | 0.0510 USD | - | - | |
| 1992-08-04 | 0.0510 USD (-1.92%) | - | - | |
| 1992-07-06 | 0.0520 USD (1.96%) | - | - | |
| 1992-06-03 | 0.0510 USD | - | - | |
| 1992-05-05 | 0.0510 USD (-7.27%) | - | - | |
| 1992-03-31 | 0.0550 USD | 1.15 USD | 9.13 USD |
PPR
Price: $4.67
52 week price:
Dividend Yield: 3.25%
Forward Dividend Yield: 7.71%
Payout Ratio Range:
Earnings Per Share: -0.61 USD
P/E Ratio: -7.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 546156
Market Capitalization: 568.7 million
Average Dividend Frequency: 11