Voya Prime Rate Trust dividends

The current dividend payout for stock Voya Prime Rate Trust (PPR) as of May 6, 2021 is 0.13 USD. The current dividend yield for PPR as of May 6, 2021 is 3.53%. Average dividend growth rate for stock Voya Prime Rate Trust (PPR) for past three years is -16.66%.

Dividend history for stock PPR (Voya Prime Rate Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Voya Prime Rate Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-07 2021-05-17 $0.007 Upcoming dividend
2021-04-09 0.011 USD 4.66 USD 4.66 USD
2021-03-09 0.011 USD (-8.33%) 4.64 USD 4.65 USD
2021-02-09 0.012 USD (-14.29%) 4.53 USD 4.55 USD
2021-01-08 0.014 USD 4.42 USD 4.45 USD
2020-12-09 0.014 USD 4.44 USD 4.49 USD
2020-11-09 0.014 USD 4.28 USD 4.34 USD
2020-10-09 0.014 USD 4.34 USD 4.41 USD
2020-09-09 0.014 USD (-6.67%) 4.37 USD 4.46 USD
2020-08-07 0.015 USD 4.27 USD 4.37 USD
2020-07-09 0.015 USD 4.04 USD 4.15 USD
2020-06-09 2020-06-22 0.015 USD (-11.76%) 4.01 USD 4.13 USD
2020-05-08 2020-05-22 0.017 USD (-15%) 3.84 USD 3.97 USD
2020-04-09 2020-04-22 0.020 USD (-9.09%) 3.95 USD 4.10 USD
2020-03-09 2020-03-23 0.022 USD (-4.35%) 4.43 USD 4.63 USD
2020-02-07 2020-02-25 0.023 USD 4.92 USD 5.16 USD
2019-12-30 2020-01-13 0.023 USD 4.75 USD 5.00 USD
2019-12-09 2019-12-23 0.023 USD (-8%) 4.61 USD 4.88 USD
2019-11-08 2019-11-22 0.025 USD 4.56 USD 4.85 USD
2019-10-09 2019-10-22 0.025 USD (-3.85%) 4.40 USD 4.70 USD
2019-09-09 2019-09-23 0.026 USD (-3.70%) 4.34 USD 4.67 USD
2019-08-09 2019-08-22 0.027 USD 4.37 USD 4.72 USD
2019-07-09 2019-07-22 0.027 USD (-3.57%) 4.38 USD 4.76 USD
2019-06-07 2019-06-24 0.028 USD (3.70%) 4.32 USD 4.72 USD
2019-05-09 2019-05-22 0.027 USD (-3.57%) 4.35 USD 4.78 USD
2019-04-09 2019-04-23 0.028 USD (7.69%) 4.40 USD 4.86 USD
2019-03-08 2019-03-22 0.026 USD (-3.70%) 4.29 USD 4.77 USD
2019-02-08 2019-02-25 0.027 USD 4.17 USD 4.66 USD
2018-12-28 2019-01-11 0.027 USD (4.25%) 4.07 USD 4.58 USD
2018-12-07 2018-12-24 0.026 USD (-2.26%) 4.12 USD 4.66 USD
2018-11-09 2018-11-23 0.027 USD - -
2018-11-08 0.027 USD (8.16%) 4.25 USD 4.83 USD
2018-10-09 2018-10-22 0.025 USD (-2%) 4.23 USD 4.84 USD
2018-09-07 2018-09-24 0.025 USD 4.32 USD 4.97 USD
2018-08-09 2018-08-22 0.025 USD (6.38%) 4.28 USD 4.94 USD
2018-07-09 2018-07-23 0.024 USD (-2.89%) 4.31 USD 5.00 USD
2018-06-08 2018-06-22 0.024 USD (2.98%) 4.37 USD 5.10 USD
2018-05-09 2018-05-22 0.024 USD 4.38 USD 5.13 USD
2018-04-09 2018-04-23 0.024 USD (12.98%) 4.37 USD 5.15 USD
2018-03-09 2018-03-22 0.021 USD (-9.57%) 4.37 USD 5.17 USD
2018-02-09 2018-02-23 0.023 USD (4.55%) 4.26 USD 5.06 USD
2017-12-28 2018-01-11 0.022 USD (2.33%) 4.26 USD 5.08 USD
2017-12-08 2017-12-22 0.022 USD (-2.27%) 4.26 USD 5.10 USD
2017-11-09 2017-11-22 0.022 USD (-2.22%) 4.18 USD 5.03 USD
2017-10-09 0.023 USD (-2.17%) 4.29 USD 5.18 USD
2017-10-06 2017-10-23 0.023 USD (-4.17%) 4.27 USD 5.18 USD
2017-09-08 2017-09-22 0.024 USD 4.25 USD 5.18 USD
2017-09-07 0.024 USD (-4%) 4.24 USD 5.19 USD
2017-08-08 2017-08-22 0.025 USD 4.27 USD 5.26 USD
2017-07-06 2017-07-24 0.025 USD (-3.85%) 4.28 USD 5.29 USD
2017-06-08 2017-06-22 0.026 USD 4.32 USD 5.37 USD
2017-05-08 2017-05-22 0.026 USD (-3.70%) 4.35 USD 5.43 USD
2017-04-06 2017-04-24 0.027 USD (3.85%) 4.26 USD 5.35 USD
2017-03-08 2017-03-22 0.026 USD (-3.70%) 4.39 USD 5.54 USD
2017-02-08 2017-02-22 0.027 USD 4.35 USD 5.51 USD
2016-12-29 2017-01-12 0.027 USD 4.34 USD 5.52 USD
2016-12-08 2016-12-22 0.027 USD 4.21 USD 5.38 USD
2016-11-08 2016-11-22 0.027 USD (1.89%) 4.08 USD 5.24 USD
2016-10-06 2016-10-24 0.027 USD (-1.85%) 4.05 USD 5.23 USD
2016-10-05 2016-10-24 0.027 USD (1.89%) 4.05 USD 5.26 USD
2016-09-08 2016-09-22 0.027 USD 4.03 USD 5.26 USD
2016-08-08 2016-08-22 0.027 USD 3.99 USD 5.23 USD
2016-07-07 2016-07-22 0.027 USD 3.86 USD 5.09 USD
2016-06-08 2016-06-22 0.027 USD (1.92%) 3.92 USD 5.19 USD
2016-05-06 2016-05-23 0.026 USD (-1.89%) 3.75 USD 4.99 USD
2016-04-07 2016-04-22 0.027 USD (3.92%) 3.73 USD 4.99 USD
2016-03-08 2016-03-22 0.026 USD (-3.77%) 3.57 USD 4.81 USD
2016-02-08 2016-02-23 0.027 USD 3.43 USD 4.64 USD
2015-12-29 2016-01-13 0.027 USD (1.92%) 3.62 USD 4.92 USD
2015-12-08 2015-12-22 0.026 USD (-5.45%) 3.62 USD 4.95 USD
2015-11-06 2015-11-23 0.028 USD (-1.79%) 3.66 USD 5.04 USD
2015-10-08 2015-10-22 0.028 USD 4.66 USD 5.14 USD
2015-10-07 0.028 USD 3.59 USD 4.97 USD
2015-09-08 2015-09-22 0.028 USD 3.72 USD 5.17 USD
2015-08-06 2015-08-24 0.028 USD 3.83 USD 5.35 USD
2015-07-08 2015-07-22 0.028 USD (-3.45%) 3.82 USD 5.37 USD
2015-06-08 2015-06-22 0.029 USD (3.57%) 3.87 USD 5.47 USD
2015-05-07 2015-05-22 0.028 USD (-3.45%) 3.89 USD 5.52 USD
2015-04-08 2015-04-22 0.029 USD (7.41%) 3.91 USD 5.58 USD
2015-03-06 2015-03-23 0.027 USD (-6.90%) 3.87 USD 5.56 USD
2015-02-06 2015-02-24 0.029 USD 3.65 USD 5.26 USD
2014-12-29 2015-01-13 0.029 USD 3.62 USD 5.25 USD
2014-12-08 2014-12-22 0.029 USD 3.65 USD 5.32 USD
2014-11-06 2014-11-24 0.029 USD (3.57%) 3.62 USD 5.31 USD
2014-10-08 2014-10-22 0.028 USD 3.69 USD 5.44 USD
2014-09-08 2014-09-22 0.028 USD 3.72 USD 5.51 USD
2014-08-07 2014-08-22 0.028 USD 3.69 USD 5.49 USD
2014-07-08 2014-07-22 0.028 USD (-3.45%) 3.83 USD 5.73 USD
2014-06-06 2014-06-23 0.029 USD (-3.33%) 3.78 USD 5.68 USD
2014-05-08 2014-05-22 0.030 USD (-6.25%) 3.75 USD 5.67 USD
2014-04-08 2014-04-22 0.032 USD (10.34%) 3.77 USD 5.73 USD
2014-03-06 2014-03-24 0.029 USD (-9.38%) 3.82 USD 5.83 USD
2014-02-06 2014-02-25 0.032 USD 3.88 USD 5.96 USD
2013-12-27 2014-01-13 0.032 USD 3.79 USD 5.85 USD
2013-12-06 2013-12-23 0.032 USD 3.79 USD 5.88 USD
2013-11-07 2013-11-22 0.032 USD 3.88 USD 6.06 USD
2013-10-08 2013-10-22 0.032 USD (-3.03%) 3.77 USD 5.91 USD
2013-09-06 2013-09-23 0.033 USD (-5.71%) 3.80 USD 6.00 USD
2013-08-08 2013-08-22 0.035 USD (-2.78%) 3.81 USD 6.05 USD
2013-07-08 2013-07-22 0.036 USD (-2.70%) 3.69 USD 5.88 USD
2013-06-06 2013-06-24 0.037 USD 3.89 USD 6.25 USD
2013-05-08 2013-05-22 0.037 USD (-2.63%) 4.15 USD 6.70 USD
2013-04-08 2013-04-22 0.038 USD 4.00 USD 6.49 USD
2013-03-07 2013-03-22 0.038 USD 4.07 USD 6.64 USD
2013-02-07 2013-02-25 0.038 USD 3.93 USD 6.45 USD
2012-12-27 2013-01-11 0.038 USD (2.70%) 3.75 USD 6.20 USD
2012-12-06 2012-12-24 0.037 USD 3.71 USD 6.16 USD
2012-11-08 2012-11-23 0.037 USD (2.78%) 3.77 USD 6.30 USD
2012-10-05 2012-10-22 0.036 USD 3.70 USD 6.22 USD
2012-09-06 2012-09-24 0.036 USD (2.86%) 3.55 USD 6.01 USD
2012-08-08 2012-08-22 0.035 USD 3.38 USD 5.76 USD
2012-07-06 2012-07-23 0.035 USD 3.35 USD 5.74 USD
2012-06-07 2012-06-22 0.035 USD (6.06%) 3.21 USD 5.53 USD
2012-05-08 2012-05-22 0.033 USD 3.32 USD 5.76 USD
2012-04-05 2012-04-23 0.033 USD (10%) 3.20 USD 5.58 USD
2012-03-08 2012-03-22 0.030 USD 3.17 USD 5.56 USD
2012-02-08 2012-02-23 0.030 USD (3.45%) 3.08 USD 5.43 USD
2011-12-28 2012-01-12 0.029 USD (3.57%) 2.88 USD 5.11 USD
2011-12-08 2011-12-22 0.028 USD 2.88 USD 5.13 USD
2011-11-08 2011-11-22 0.028 USD (9.80%) 2.91 USD 5.22 USD
2011-10-06 2011-10-24 0.026 USD (-1.92%) 3.57 USD 5.14 USD
2011-10-05 0.026 USD 2.74 USD 4.93 USD
2011-09-08 2011-09-22 0.026 USD 2.93 USD 5.30 USD
2011-08-08 2011-08-22 0.026 USD (4%) 2.83 USD 5.15 USD
2011-07-07 2011-07-22 0.025 USD (-3.85%) 3.35 USD 6.12 USD
2011-06-08 2011-06-22 0.026 USD (4%) 3.34 USD 6.13 USD
2011-05-06 2011-05-23 0.025 USD (-3.85%) 3.39 USD 6.26 USD
2011-04-07 2011-04-25 0.026 USD (8.33%) 3.30 USD 6.11 USD
2011-03-08 2011-03-22 0.024 USD (-4%) 3.26 USD 6.07 USD
2011-02-08 2011-02-23 0.025 USD (-3.85%) 3.21 USD 6.00 USD
2010-12-29 2011-01-12 0.026 USD 3.09 USD 5.79 USD
2010-12-08 2010-12-22 0.026 USD 3.02 USD 5.68 USD
2010-11-08 2010-11-22 0.026 USD (-3.70%) 3.10 USD 5.86 USD
2010-10-07 2010-10-22 0.027 USD (-3.57%) 2.98 USD 5.66 USD
2010-09-08 2010-09-22 0.028 USD 2.93 USD 5.60 USD
2010-08-06 2010-08-23 0.028 USD 2.91 USD 5.58 USD
2010-07-08 2010-07-22 0.028 USD 2.86 USD 5.51 USD
2010-06-08 2010-06-22 0.028 USD (7.69%) 2.81 USD 5.44 USD
2010-05-06 2010-05-24 0.026 USD 2.85 USD 5.56 USD
2010-04-08 2010-04-22 0.026 USD (4%) 3.21 USD 6.28 USD
2010-03-08 2010-03-22 0.025 USD 3.05 USD 5.99 USD
2010-02-08 2010-02-23 0.025 USD 2.92 USD 5.77 USD
2009-12-29 2010-01-13 0.025 USD 2.63 USD 5.21 USD
2009-12-08 2009-12-22 0.025 USD (-10.71%) 2.59 USD 5.15 USD
2009-11-06 2009-11-23 0.028 USD (-12.50%) 2.58 USD 5.16 USD
2009-10-08 2009-10-22 0.032 USD 2.51 USD 5.05 USD
2009-09-08 2009-09-22 0.032 USD 2.34 USD 4.74 USD
2009-08-06 2009-08-24 0.032 USD (45.45%) 2.26 USD 4.60 USD
2009-07-08 2009-07-22 0.022 USD (-4.35%) 2.04 USD 4.18 USD
2009-06-08 2009-06-22 0.023 USD 1.97 USD 4.06 USD
2009-05-07 2009-05-22 0.023 USD (-4.17%) 1.90 USD 3.94 USD
2009-04-08 2009-04-17 0.024 USD 1.74 USD 3.64 USD
2009-03-06 2009-03-23 0.024 USD (-14.29%) 1.47 USD 3.09 USD
2009-02-06 2009-02-24 0.028 USD (-17.65%) 1.80 USD 3.82 USD
2008-12-29 2009-01-13 0.034 USD 1.48 USD 3.16 USD
2008-12-08 2008-12-22 0.034 USD 1.38 USD 2.98 USD
2008-11-06 2008-11-24 0.034 USD (13.33%) 1.83 USD 4.00 USD
2008-10-08 2008-10-22 0.030 USD (-6.25%) 1.57 USD 3.46 USD
2008-09-08 2008-09-22 0.032 USD 2.41 USD 5.34 USD
2008-08-07 2008-08-22 0.032 USD 2.41 USD 5.37 USD
2008-07-08 2008-07-22 0.032 USD (-5.88%) 2.45 USD 5.50 USD
2008-06-06 2008-06-23 0.034 USD 2.62 USD 5.92 USD
2008-05-08 2008-05-22 0.034 USD (-19.05%) 2.60 USD 5.91 USD
2008-04-08 2008-04-22 0.042 USD (-4.55%) 2.48 USD 5.67 USD
2008-03-06 2008-03-25 0.044 USD (-4.35%) 2.36 USD 5.43 USD
2008-02-07 2008-02-25 0.046 USD (-4.17%) 2.47 USD 5.72 USD
2007-12-27 2008-01-10 0.048 USD (2.13%) 2.65 USD 6.19 USD
2007-12-06 2007-12-24 0.047 USD (-2.08%) 2.71 USD 6.39 USD
2007-11-07 2007-11-23 0.048 USD (2.13%) 2.73 USD 6.47 USD
2007-10-05 2007-10-22 0.047 USD (-2.08%) 2.90 USD 6.94 USD
2007-09-06 2007-09-24 0.048 USD 2.84 USD 6.84 USD
2007-08-08 2007-08-22 0.048 USD (2.13%) 2.82 USD 6.83 USD
2007-07-06 2007-07-23 0.047 USD (-2.08%) 3.11 USD 7.58 USD
2007-06-07 2007-06-22 0.048 USD (2.13%) 3.14 USD 7.70 USD
2007-05-08 2007-05-22 0.047 USD (-2.08%) 3.09 USD 7.64 USD
2007-04-05 2007-04-23 0.048 USD (6.67%) 2.98 USD 7.42 USD
2007-03-08 2007-03-22 0.045 USD (-6.25%) 2.94 USD 7.35 USD
2007-02-08 2007-02-23 0.048 USD 2.91 USD 7.33 USD
2006-12-27 2007-01-12 0.048 USD (2.13%) 2.84 USD 7.20 USD
2006-12-07 2006-12-22 0.047 USD (-2.08%) 2.81 USD 7.18 USD
2006-11-08 2006-11-22 0.048 USD (2.13%) 2.79 USD 7.16 USD
2006-10-05 2006-10-23 0.047 USD (-2.08%) 2.75 USD 7.12 USD
2006-09-07 2006-09-22 0.048 USD 2.72 USD 7.07 USD
2006-08-08 2006-08-22 0.048 USD (4.35%) 2.71 USD 7.11 USD
2006-07-06 2006-07-24 0.046 USD 2.65 USD 7.00 USD
2006-06-08 2006-06-22 0.046 USD (2.22%) 2.63 USD 6.99 USD
2006-05-08 2006-05-22 0.045 USD (2.27%) 2.62 USD 7.00 USD
2006-04-06 2006-04-24 0.044 USD (10%) 2.61 USD 7.02 USD
2006-03-08 2006-03-22 0.040 USD (-4.76%) 2.56 USD 6.94 USD
2006-02-08 2006-02-22 0.042 USD (5%) 2.55 USD 6.95 USD
2005-12-28 2006-01-11 0.040 USD (2.56%) 2.41 USD 6.61 USD
2005-12-08 2005-12-22 0.039 USD 2.41 USD 6.63 USD
2005-11-08 2005-11-22 0.039 USD (2.63%) 2.40 USD 6.64 USD
2005-10-05 2005-10-24 0.038 USD (-2.56%) 2.45 USD 6.83 USD
2005-09-08 2005-09-22 0.039 USD 2.47 USD 6.91 USD
2005-08-08 2005-08-22 0.039 USD (2.63%) 2.53 USD 7.14 USD
2005-07-07 2005-07-22 0.038 USD 2.50 USD 7.08 USD
2005-06-08 2005-06-22 0.038 USD (2.70%) 2.48 USD 7.07 USD
2005-05-06 2005-05-23 0.037 USD 2.49 USD 7.14 USD
2005-04-07 2005-04-22 0.037 USD (8.82%) 2.53 USD 7.30 USD
2005-03-08 2005-03-22 0.034 USD (-5.56%) 2.64 USD 7.65 USD
2005-02-08 2005-02-23 0.036 USD 2.66 USD 7.73 USD
2004-12-29 2005-01-12 0.036 USD 2.53 USD 7.39 USD
2004-12-08 2004-12-22 0.036 USD (-2.70%) 2.50 USD 7.34 USD
2004-11-08 2004-11-22 0.037 USD (5.71%) 2.61 USD 7.69 USD
2004-10-06 2004-10-22 0.035 USD (-2.78%) 2.68 USD 7.94 USD
2004-09-08 2004-09-22 0.036 USD 2.69 USD 8.01 USD
2004-08-06 2004-08-23 0.036 USD (2.86%) 2.66 USD 7.95 USD
2004-07-08 2004-07-22 0.035 USD 2.68 USD 8.06 USD
2004-06-08 2004-06-22 0.035 USD (2.94%) 2.62 USD 7.89 USD
2004-05-06 2004-05-24 0.034 USD (-2.86%) 2.73 USD 8.28 USD
2004-04-07 2004-04-22 0.035 USD (2.94%) 2.66 USD 8.10 USD
2004-03-08 2004-03-22 0.034 USD (-5.56%) 2.54 USD 7.77 USD
2004-02-06 2004-02-24 0.036 USD 2.62 USD 8.04 USD
2003-12-29 2004-01-13 0.036 USD (2.86%) 2.56 USD 7.89 USD
2003-12-08 2003-12-22 0.035 USD 2.43 USD 7.54 USD
2003-11-06 2003-11-24 0.035 USD (2.94%) 2.40 USD 7.46 USD
2003-10-08 2003-10-22 0.034 USD (-2.86%) 2.34 USD 7.31 USD
2003-09-08 2003-09-22 0.035 USD (-2.78%) 2.37 USD 7.44 USD
2003-08-07 2003-08-22 0.036 USD (5.88%) 2.32 USD 7.32 USD
2003-07-08 2003-07-22 0.034 USD (-5.56%) 2.32 USD 7.34 USD
2003-06-06 2003-06-23 0.036 USD (2.86%) 2.23 USD 7.10 USD
2003-05-08 2003-05-22 0.035 USD (-2.78%) 2.12 USD 6.79 USD
2003-04-08 2003-04-23 0.036 USD (9.09%) 2.12 USD 6.82 USD
2003-03-06 2003-03-24 0.033 USD (-10.81%) 1.99 USD 6.44 USD
2003-02-06 2003-02-25 0.037 USD (-5.13%) 1.98 USD 6.43 USD
2002-12-27 2003-01-13 0.039 USD 1.84 USD 6.01 USD
2002-12-06 2002-12-23 0.039 USD 1.83 USD 6.03 USD
2002-11-07 2002-11-22 0.039 USD 1.66 USD 5.49 USD
2002-10-08 2002-10-22 0.039 USD 1.75 USD 5.84 USD
2002-09-06 2002-09-23 0.039 USD (-4.88%) 1.75 USD 5.88 USD
2002-08-08 2002-08-22 0.041 USD (17.14%) 1.68 USD 5.67 USD
2002-07-08 2002-07-22 0.035 USD (-5.41%) 1.79 USD 6.09 USD
2002-06-06 2002-06-24 0.037 USD 1.94 USD 6.65 USD
2002-05-08 2002-05-22 0.037 USD (-5.13%) 1.93 USD 6.66 USD
2002-04-08 2002-04-22 0.039 USD 1.99 USD 6.89 USD
2002-03-07 2002-03-22 0.039 USD (-4.88%) 1.98 USD 6.90 USD
2002-02-07 2002-02-25 0.041 USD (-2.38%) 1.91 USD 6.69 USD
2001-12-27 2002-01-11 0.042 USD (-2.33%) 1.88 USD 6.62 USD
2001-12-06 2001-12-24 0.043 USD (-8.51%) 1.84 USD 6.51 USD
2001-11-07 2001-11-23 0.047 USD 1.81 USD 6.45 USD
2001-10-08 2001-10-22 0.047 USD 2.26 USD 6.50 USD
2001-10-05 0.047 USD (-9.62%) 1.84 USD 6.60 USD
2001-09-06 2001-09-24 0.052 USD (-3.70%) 2.07 USD 7.48 USD
2001-08-08 2001-08-22 0.054 USD 2.07 USD 7.55 USD
2001-07-06 2001-07-23 0.054 USD (-6.90%) 2.08 USD 7.65 USD
2001-06-07 2001-06-22 0.058 USD (-3.33%) 2.06 USD 7.62 USD
2001-05-08 2001-05-22 0.060 USD (-7.69%) 2.10 USD 7.83 USD
2001-04-06 2001-04-23 0.065 USD (4.84%) 2.07 USD 7.77 USD
2001-03-08 2001-03-22 0.062 USD (-11.43%) 2.15 USD 8.14 USD
2001-02-08 2001-02-23 0.070 USD (-4.11%) 2.12 USD 8.10 USD
2000-12-27 2001-01-11 0.073 USD (4.29%) 1.93 USD 7.44 USD
2000-12-07 2000-12-22 0.070 USD (-1.41%) 1.98 USD 7.69 USD
2000-11-08 2000-11-22 0.071 USD (1.43%) 2.07 USD 8.13 USD
2000-10-06 2000-10-23 0.070 USD 2.63 USD 8.31 USD
2000-10-05 0.070 USD (-4.11%) 2.21 USD 8.75 USD
2000-09-07 2000-09-22 0.073 USD 2.18 USD 8.69 USD
2000-08-08 2000-08-22 0.073 USD (1.39%) 2.22 USD 8.94 USD
2000-07-06 2000-07-24 0.072 USD (-4%) 2.19 USD 8.88 USD
2000-06-08 2000-06-22 0.075 USD 2.16 USD 8.81 USD
2000-05-08 2000-05-22 0.075 USD (2.74%) 2.05 USD 8.44 USD
2000-04-06 2000-04-24 0.073 USD (8.96%) 1.97 USD 8.19 USD
2000-03-08 2000-03-22 0.067 USD (-2.90%) 1.91 USD 8.00 USD
2000-02-08 2000-02-23 0.069 USD (2.99%) 1.98 USD 8.38 USD
1999-12-28 2000-01-13 0.067 USD (6.35%) 1.88 USD 8.00 USD
1999-12-08 1999-12-22 0.063 USD (-7.35%) 2.17 USD 9.31 USD
1999-11-08 1999-11-22 0.068 USD (4.62%) 2.17 USD 9.38 USD
1999-10-06 1999-10-22 0.065 USD (-2.99%) 2.16 USD 9.44 USD
1999-09-08 1999-09-22 0.067 USD 2.16 USD 9.50 USD
1999-08-06 1999-08-23 0.067 USD (3.08%) 2.12 USD 9.38 USD
1999-07-08 1999-07-22 0.065 USD (-1.52%) 2.12 USD 9.44 USD
1999-06-08 1999-06-22 0.066 USD (4.76%) 2.13 USD 9.56 USD
1999-05-06 1999-05-24 0.063 USD (-4.55%) 2.08 USD 9.38 USD
1999-04-08 1999-04-22 0.066 USD (11.86%) 2.05 USD 9.31 USD
1999-03-08 1999-03-22 0.059 USD (-11.94%) 2.06 USD 9.44 USD
1999-02-08 1999-02-23 0.067 USD (-1.47%) 2.05 USD 9.44 USD
1998-12-29 1999-01-13 0.068 USD (1.49%) 2.01 USD 9.31 USD
1998-12-08 1998-12-22 0.067 USD 2.02 USD 9.44 USD
1998-11-06 1998-11-23 0.067 USD (-2.90%) 2.06 USD 9.69 USD
1998-10-08 1998-10-22 0.069 USD 1.90 USD 9.00 USD
1998-09-08 1998-09-22 0.069 USD (-1.43%) 2.09 USD 10.00 USD
1998-08-06 1998-08-24 0.070 USD (2.94%) 2.07 USD 9.94 USD
1998-07-08 1998-07-22 0.068 USD (-4.23%) 2.08 USD 10.06 USD
1998-06-08 1998-06-22 0.071 USD (4.41%) 2.08 USD 10.13 USD
1998-05-07 1998-05-22 0.068 USD (-2.86%) 2.06 USD 10.13 USD
1998-04-08 1998-04-22 0.070 USD (12.90%) 2.02 USD 10.00 USD
1998-03-06 1998-03-23 0.062 USD (-10.14%) 2.06 USD 10.25 USD
1998-02-06 1998-02-24 0.069 USD (-30.30%) 2.05 USD 10.25 USD
1997-12-29 1998-01-13 0.099 USD Special 2.03 USD 10.25 USD
1997-12-29 1998-01-13 0.099 USD (45.59%) 2.03 USD 10.25 USD
1997-12-04 1997-12-18 0.068 USD (-1.45%) 2.03 USD 10.31 USD
1997-11-06 1997-11-20 0.069 USD (1.47%) 1.99 USD 10.19 USD
1997-10-08 1997-10-23 0.068 USD (-1.45%) 1.98 USD 10.19 USD
1997-09-04 1997-09-18 0.069 USD (-1.43%) 1.96 USD 10.19 USD
1997-08-07 1997-08-21 0.070 USD (1.45%) 1.94 USD 10.13 USD
1997-07-08 1997-07-22 0.069 USD 1.91 USD 10.06 USD
1997-06-05 1997-06-19 0.069 USD (1.47%) 1.89 USD 10.00 USD
1997-05-08 1997-05-22 0.068 USD (-1.45%) 1.87 USD 10.00 USD
1997-04-08 1997-04-22 0.069 USD (9.52%) 1.85 USD 9.94 USD
1997-03-06 1997-03-20 0.063 USD (-10%) 1.83 USD 9.88 USD
1997-02-06 1997-02-21 0.070 USD 1.81 USD 9.88 USD
1996-12-27 1997-01-13 0.070 USD 1.78 USD 9.75 USD
1996-12-05 1996-12-19 0.070 USD 1.72 USD 9.50 USD
1996-11-07 1996-11-22 0.070 USD (2.94%) 1.67 USD 9.31 USD
1996-10-08 1996-10-23 0.068 USD (-2.86%) 1.76 USD 9.88 USD
1996-09-06 1996-09-19 0.070 USD (1.45%) 1.75 USD 9.88 USD
1996-08-08 1996-08-22 0.069 USD (4.55%) 1.74 USD 9.88 USD
1996-07-03 1996-07-18 0.066 USD (-4.35%) 1.70 USD 9.75 USD
1996-06-06 1996-06-20 0.069 USD (6.15%) 1.66 USD 9.56 USD
1996-05-08 1996-05-22 0.065 USD (-4.41%) 1.64 USD 9.50 USD
1996-04-03 1996-04-18 0.068 USD (6.25%) 1.65 USD 9.63 USD
1996-03-07 1996-03-21 0.064 USD (-9.86%) 1.61 USD 9.50 USD
1996-02-08 1996-02-23 0.071 USD 1.56 USD 9.25 USD
1995-12-27 1996-01-15 0.071 USD (-1.39%) 1.57 USD 9.38 USD
1995-12-07 1995-12-26 0.072 USD 1.52 USD 9.13 USD
1995-11-08 1995-11-27 0.072 USD (1.41%) 1.50 USD 9.13 USD
1995-10-04 1995-10-23 0.071 USD (-2.74%) 1.53 USD 9.38 USD
1995-09-07 1995-09-25 0.073 USD 1.48 USD 9.13 USD
1995-08-09 1995-08-25 0.073 USD (1.39%) 1.45 USD 9.00 USD
1995-07-06 1995-07-24 0.072 USD (-2.70%) 1.44 USD 9.00 USD
1995-06-08 1995-06-26 0.074 USD (2.78%) 1.45 USD 9.13 USD
1995-05-02 1995-05-22 0.072 USD (-2.70%) 1.40 USD 8.88 USD
1995-04-04 1995-04-24 0.074 USD (15.63%) 1.36 USD 8.75 USD
1995-03-06 1995-03-24 0.064 USD (-8.57%) 1.35 USD 8.75 USD
1995-02-06 1995-02-24 0.070 USD (-2.78%) 1.34 USD 8.75 USD
1994-12-23 1995-01-19 0.072 USD 1.39 USD 9.13 USD
1994-12-06 1994-12-21 0.064 USD 1.45 USD 9.63 USD
1994-11-04 1994-11-21 0.064 USD (3.23%) 1.45 USD 9.69 USD
1994-10-04 1994-10-19 0.062 USD 1.45 USD 9.75 USD
1994-09-06 1994-09-21 0.062 USD (1.64%) 1.46 USD 9.88 USD
1994-08-04 1994-08-19 0.061 USD (3.39%) 1.45 USD 9.88 USD
1994-07-05 1994-07-20 0.059 USD 1.43 USD 9.75 USD
1994-06-06 1994-06-21 0.059 USD (9.26%) 1.42 USD 9.75 USD
1994-05-03 1994-05-18 0.054 USD 1.39 USD 9.63 USD
1994-04-05 1994-04-20 0.054 USD (12.50%) 1.37 USD 9.50 USD
1994-03-04 1994-03-21 0.048 USD (-4%) 1.34 USD 9.38 USD
1994-02-04 1994-02-22 0.050 USD 1.30 USD 9.13 USD
1993-12-27 1994-01-18 0.050 USD 1.27 USD 9.00 USD
1993-12-06 1993-12-17 0.050 USD 1.30 USD 9.25 USD
1993-11-02 1993-11-15 0.050 USD (2.04%) 1.31 USD 9.38 USD
1993-10-04 1993-10-18 0.049 USD (-2%) 1.29 USD 9.25 USD
1993-09-03 1993-09-17 0.050 USD (2.04%) 1.30 USD 9.38 USD
1993-08-03 1993-08-16 0.049 USD (-2%) 1.27 USD 9.25 USD
1993-07-06 1993-07-19 0.050 USD 1.28 USD 9.38 USD
1993-06-02 1993-06-15 0.050 USD (2.04%) 1.24 USD 9.13 USD
1993-05-04 1993-05-17 0.049 USD (-2%) 1.25 USD 9.25 USD
1993-04-05 1993-04-19 0.050 USD (11.11%) 1.23 USD 9.13 USD
1993-03-02 1993-03-15 0.045 USD (-8.16%) 1.24 USD 9.25 USD
1993-02-02 1993-02-16 0.049 USD 1.23 USD 9.25 USD
1992-12-24 1993-01-15 0.049 USD 1.24 USD 9.38 USD
1992-12-04 0.049 USD (-15.52%) 1.20 USD 9.13 USD
1992-11-03 0.058 USD (13.73%) 1.21 USD 9.25 USD
1992-10-05 0.051 USD (2%) 1.21 USD 9.25 USD
1992-09-03 0.050 USD 1.22 USD 9.38 USD
1992-08-04 0.050 USD (-1.96%) 1.21 USD 9.38 USD
1992-07-06 0.051 USD 1.16 USD 9.00 USD
1992-06-03 0.051 USD 1.12 USD 8.75 USD
1992-05-05 0.051 USD (-7.27%) 1.13 USD 8.88 USD
1992-03-31 0.055 USD 1.15 USD 9.13 USD

PPR

Price: 4.58USD

52 week range price:
3.72
4.69

Dividend Yield: 3.53%

5-year range yield:
2.83%
7.12%

Forward Dividend Yield: 2.88%

Payout Ratio: -21.71%

Payout Ratio Range:
-51.55%
463.76%

Dividend Per Share: 0.13 USD

Earnings Per Share: -0.61 USD

Future Ex-Dividend Date: May 7, 2021

P/E Ratio: -7.19

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 160732

Ebitda: -

Market Capitalization: 556.5 million

Average Dividend Frequency: 12

Years Paying Dividends: 30

DGR3: -16.66%

DGR5: -11.17%

DGR10: -3.93%

DGR20: -6.25%

Links: