Voya Prime Rate Trust ( PPR) - Price History
Stock symbol PPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPR (Voya Prime Rate Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.67 | $4.67 |
| June 2023 | $4.67 | $4.67 |
| May 2023 | $4.67 | $4.67 |
| April 2023 | $4.67 | $4.67 |
| March 2023 | $4.67 | $4.67 |
| February 2023 | $4.67 | $4.67 |
| January 2023 | $4.67 | $4.67 |
| December 2022 | $4.67 | $4.67 |
| November 2022 | $4.67 | $4.67 |
| October 2022 | $4.67 | $4.67 |
| September 2022 | $4.67 | $4.67 |
| August 2022 | $4.67 | $4.67 |
| July 2022 | $4.67 | $4.67 |
| June 2022 | $4.67 | $4.67 |
| May 2022 | $4.67 | $4.67 |
| April 2022 | $4.67 | $4.67 |
| March 2022 | $4.67 | $4.67 |
| February 2022 | $4.67 | $4.67 |
| January 2022 | $4.67 | $4.67 |
| December 2021 | $4.67 | $4.67 |
| November 2021 | $4.67 | $4.67 |
| October 2021 | $4.67 | $4.67 |
| September 2021 | $4.52 | $4.55 |
| August 2021 | $4.51 | $4.58 |
| July 2021 | $4.48 | $4.58 |
| June 2021 | $4.58 | $4.71 |
| May 2021 | $4.54 | $4.68 |
| April 2021 | $4.43 | $4.57 |
| March 2021 | $4.48 | $4.64 |
| February 2021 | $4.46 | $4.63 |
| January 2021 | $4.33 | $4.50 |
| December 2020 | $4.29 | $4.47 |
| November 2020 | $4.27 | $4.47 |
| October 2020 | $4.01 | $4.21 |
| September 2020 | $4.19 | $4.41 |
| August 2020 | $4.18 | $4.41 |
| July 2020 | $4.12 | $4.37 |
| June 2020 | $3.83 | $4.07 |
| May 2020 | $3.75 | $4 |
| April 2020 | $3.69 | $3.96 |
| March 2020 | $3.44 | $3.71 |
| February 2020 | $4.54 | $4.91 |
| January 2020 | $4.72 | $5.13 |
| December 2019 | $4.61 | $5.01 |
| November 2019 | $4.40 | $4.83 |
| October 2019 | $4.35 | $4.80 |
| September 2019 | $4.25 | $4.71 |
| August 2019 | $4.17 | $4.65 |
| July 2019 | $4.28 | $4.80 |
| June 2019 | $4.22 | $4.76 |
| May 2019 | $4.17 | $4.73 |
| April 2019 | $4.26 | $4.86 |
| March 2019 | $4.17 | $4.78 |
| February 2019 | $4.18 | $4.82 |
| January 2019 | $4.08 | $4.73 |
| December 2018 | $3.87 | $4.49 |
| November 2018 | $4.01 | $4.71 |
| October 2018 | $4.05 | $4.78 |
| September 2018 | $4.20 | $4.98 |
| August 2018 | $4.18 | $4.98 |
| July 2018 | $4.15 | $4.97 |
| June 2018 | $4.18 | $5.03 |
| May 2018 | $4.23 | $5.12 |
| April 2018 | $4.25 | $5.17 |
| March 2018 | $4.27 | $5.21 |
| February 2018 | $4.22 | $5.17 |
| January 2018 | $4.15 | $5.11 |
| December 2017 | $4.12 | $5.07 |
| November 2017 | $4.09 | $5.08 |
| October 2017 | $4.11 | $5.13 |
| September 2017 | $4.16 | $5.23 |
| August 2017 | $4.09 | $5.19 |
| July 2017 | $4.19 | $5.34 |
| June 2017 | $4.20 | $5.38 |
| May 2017 | $4.20 | $5.41 |
| April 2017 | $4.23 | $5.47 |
| March 2017 | $4.16 | $5.41 |
| February 2017 | $4.28 | $5.59 |
| January 2017 | $4.25 | $5.58 |
| December 2016 | $4.22 | $5.54 |
| November 2016 | $4.09 | $5.42 |
| October 2016 | $3.98 | $5.31 |
| September 2016 | $3.92 | $5.28 |
| August 2016 | $3.89 | $5.26 |
| July 2016 | $3.87 | $5.27 |
| June 2016 | $3.74 | $5.12 |
| May 2016 | $3.71 | $5.10 |
| April 2016 | $3.66 | $5.05 |
| March 2016 | $3.63 | $5.04 |
| February 2016 | $3.32 | $4.63 |
| January 2016 | $3.43 | $4.81 |
| December 2015 | $3.60 | $5.06 |
| November 2015 | $3.59 | $5.09 |
| October 2015 | $3.55 | $5.06 |
| September 2015 | $3.53 | $5.06 |
| August 2015 | $3.61 | $5.21 |
| July 2015 | $3.72 | $5.39 |
| June 2015 | $3.60 | $5.25 |
| May 2015 | $3.72 | $5.45 |
| April 2015 | $3.82 | $5.63 |
| March 2015 | $3.74 | $5.54 |
| February 2015 | $3.69 | $5.49 |
| January 2015 | $3.51 | $5.25 |
| December 2014 | $3.55 | $5.31 |
| November 2014 | $3.54 | $5.35 |
| October 2014 | $3.52 | $5.36 |
| September 2014 | $3.60 | $5.50 |
| August 2014 | $3.58 | $5.50 |
| July 2014 | $3.65 | $5.63 |
| June 2014 | $3.73 | $5.79 |
| May 2014 | $3.69 | $5.75 |
| April 2014 | $3.69 | $5.78 |
| March 2014 | $3.68 | $5.80 |
| February 2014 | $3.70 | $5.87 |
| January 2014 | $3.72 | $5.92 |
| December 2013 | $3.65 | $5.82 |
| November 2013 | $3.64 | $5.87 |
| October 2013 | $3.81 | $6.17 |
| September 2013 | $3.72 | $6.06 |
| August 2013 | $3.75 | $6.14 |
| July 2013 | $3.77 | $6.21 |
| June 2013 | $3.85 | $6.37 |
| May 2013 | $3.80 | $6.33 |
| April 2013 | $3.99 | $6.68 |
| March 2013 | $3.82 | $6.43 |
| February 2013 | $3.87 | $6.55 |
| January 2013 | $3.73 | $6.35 |
| December 2012 | $3.64 | $6.21 |
| November 2012 | $3.62 | $6.25 |
| October 2012 | $3.54 | $6.15 |
| September 2012 | $3.55 | $6.19 |
| August 2012 | $3.40 | $5.97 |
| July 2012 | $3.27 | $5.77 |
| June 2012 | $3.25 | $5.77 |
| May 2012 | $3.09 | $5.52 |
| April 2012 | $3.20 | $5.75 |
| March 2012 | $3.15 | $5.70 |
| February 2012 | $3.03 | $5.51 |
| January 2012 | $2.99 | $5.47 |
| December 2011 | $2.79 | $5.10 |
| November 2011 | $2.78 | $5.14 |
| October 2011 | $2.84 | $5.29 |
| September 2011 | $2.74 | $5.12 |
| August 2011 | $2.77 | $5.20 |
| July 2011 | $3.05 | $5.75 |
| June 2011 | $3.23 | $6.13 |
| May 2011 | $3.23 | $6.14 |
| April 2011 | $3.28 | $6.26 |
| March 2011 | $3.14 | $6.02 |
| February 2011 | $3.12 | $6.02 |
| January 2011 | $3.08 | $5.95 |
| December 2010 | $2.94 | $5.69 |
| November 2010 | $2.96 | $5.77 |
| October 2010 | $2.96 | $5.80 |
| September 2010 | $2.91 | $5.73 |
| August 2010 | $2.78 | $5.50 |
| July 2010 | $2.86 | $5.69 |
| June 2010 | $2.75 | $5.50 |
| May 2010 | $2.69 | $5.40 |
| April 2010 | $3.01 | $6.09 |
| March 2010 | $3.10 | $6.28 |
| February 2010 | $2.92 | $5.94 |
| January 2010 | $2.81 | $5.74 |
| December 2009 | $2.55 | $5.22 |
| November 2009 | $2.49 | $5.14 |
| October 2009 | $2.42 | $5.02 |
| September 2009 | $2.37 | $4.96 |
| August 2009 | $2.22 | $4.68 |
| July 2009 | $2.13 | $4.52 |
| June 2009 | $1.95 | $4.15 |
| May 2009 | $1.92 | $4.12 |
| April 2009 | $1.81 | $3.91 |
| March 2009 | $1.60 | $3.47 |
| February 2009 | $1.60 | $3.50 |
| January 2009 | $1.81 | $3.99 |
| December 2008 | $1.54 | $3.28 |
| November 2008 | $1.50 | $3.27 |
| October 2008 | $1.72 | $3.79 |
| September 2008 | $1.95 | $4.34 |
| August 2008 | $2.42 | $5.40 |
| July 2008 | $2.42 | $5.44 |
| June 2008 | $2.54 | $5.73 |
| May 2008 | $2.63 | $5.97 |
| April 2008 | $2.60 | $5.94 |
| March 2008 | $2.37 | $5.45 |
| February 2008 | $2.43 | $5.64 |
| January 2008 | $2.59 | $6.06 |
| December 2007 | $2.67 | $6.24 |
| November 2007 | $2.77 | $6.57 |
| October 2007 | $2.78 | $6.64 |
| September 2007 | $2.91 | $7.02 |
| August 2007 | $2.72 | $6.60 |
| July 2007 | $2.84 | $6.94 |
| June 2007 | $3.04 | $7.47 |
| May 2007 | $3.12 | $7.73 |
| April 2007 | $3.05 | $7.58 |
| March 2007 | $2.95 | $7.38 |
| February 2007 | $2.94 | $7.40 |
| January 2007 | $2.92 | $7.40 |
| December 2006 | $2.85 | $7.23 |
| November 2006 | $2.80 | $7.19 |
| October 2006 | $2.76 | $7.14 |
| September 2006 | $2.74 | $7.13 |
| August 2006 | $2.71 | $7.12 |
| July 2006 | $2.69 | $7.10 |
| June 2006 | $2.64 | $7.01 |
| May 2006 | $2.63 | $7.05 |
| April 2006 | $2.58 | $6.94 |
| March 2006 | $2.59 | $7.01 |
| February 2006 | $2.58 | $7.02 |
| January 2006 | $2.53 | $6.94 |
| December 2005 | $2.43 | $6.66 |
| November 2005 | $2.36 | $6.55 |
| October 2005 | $2.40 | $6.71 |
| September 2005 | $2.43 | $6.83 |
| August 2005 | $2.48 | $7 |
| July 2005 | $2.50 | $7.10 |
| June 2005 | $2.47 | $7.05 |
| May 2005 | $2.46 | $7.07 |
| April 2005 | $2.49 | $7.19 |
| March 2005 | $2.53 | $7.33 |
| February 2005 | $2.60 | $7.56 |
| January 2005 | $2.63 | $7.68 |
| December 2004 | $2.56 | $7.48 |
| November 2004 | $2.52 | $7.44 |
| October 2004 | $2.61 | $7.75 |
| September 2004 | $2.66 | $7.94 |
| August 2004 | $2.68 | $8.01 |
| July 2004 | $2.64 | $7.94 |
| June 2004 | $2.67 | $8.05 |
| May 2004 | $2.60 | $7.89 |
| April 2004 | $2.70 | $8.23 |
| March 2004 | $2.62 | $8.03 |
| February 2004 | $2.55 | $7.84 |
| January 2004 | $2.63 | $8.13 |
| December 2003 | $2.57 | $7.93 |
| November 2003 | $2.40 | $7.48 |
| October 2003 | $2.38 | $7.45 |
| September 2003 | $2.28 | $7.18 |
| August 2003 | $2.37 | $7.49 |
| July 2003 | $2.30 | $7.30 |
| June 2003 | $2.27 | $7.24 |
| May 2003 | $2.21 | $7.07 |
| April 2003 | $2.17 | $6.99 |
| March 2003 | $2.07 | $6.69 |
| February 2003 | $1.98 | $6.46 |
| January 2003 | $1.96 | $6.41 |
| December 2002 | $1.86 | $6.10 |
| November 2002 | $1.78 | $5.91 |
| October 2002 | $1.68 | $5.62 |
| September 2002 | $1.75 | $5.90 |
| August 2002 | $1.75 | $5.92 |
| July 2002 | $1.71 | $5.84 |
| June 2002 | $1.84 | $6.30 |
| May 2002 | $1.94 | $6.69 |
| April 2002 | $1.95 | $6.76 |
| March 2002 | $1.98 | $6.90 |
| February 2002 | $1.93 | $6.77 |
| January 2002 | $1.93 | $6.82 |
| December 2001 | $1.88 | $6.64 |
| November 2001 | $1.84 | $6.59 |
| October 2001 | $1.81 | $6.52 |
| September 2001 | $1.91 | $6.93 |
| August 2001 | $2.07 | $7.55 |
| July 2001 | $2.05 | $7.54 |
| June 2001 | $2.07 | $7.67 |
| May 2001 | $2.07 | $7.72 |
| April 2001 | $2.07 | $7.78 |
| March 2001 | $2.09 | $7.92 |
| February 2001 | $2.13 | $8.12 |
| January 2001 | $2.15 | $8.28 |
| December 2000 | $1.95 | $7.50 |
| November 2000 | $1.93 | $7.56 |
| October 2000 | $2.07 | $8.19 |
| September 2000 | $2.18 | $8.69 |
| August 2000 | $2.17 | $8.75 |
| July 2000 | $2.19 | $8.88 |
| June 2000 | $2.17 | $8.88 |
| May 2000 | $2.11 | $8.69 |
| April 2000 | $2.01 | $8.38 |
| March 2000 | $1.92 | $8.06 |
| February 2000 | $1.95 | $8.25 |
| January 2000 | $2.03 | $8.69 |
| December 1999 | $1.87 | $8 |
| November 1999 | $2.16 | $9.38 |
| October 1999 | $2.16 | $9.44 |
| September 1999 | $2.16 | $9.50 |
| August 1999 | $2.13 | $9.44 |
| July 1999 | $2.12 | $9.44 |
| June 1999 | $2.12 | $9.50 |
| May 1999 | $2.10 | $9.50 |
| April 1999 | $2.07 | $9.44 |
| March 1999 | $2.06 | $9.44 |
| February 1999 | $2.07 | $9.56 |
| January 1999 | $2.06 | $9.56 |
| December 1998 | $2.01 | $9.31 |
| November 1998 | $2.04 | $9.62 |
| October 1998 | $2.04 | $9.69 |
| September 1998 | $2.08 | $9.94 |
| August 1998 | $2.08 | $10 |
| July 1998 | $2.06 | $10 |
| June 1998 | $2.05 | $10 |
| May 1998 | $2.09 | $10.25 |
| April 1998 | $2.06 | $10.19 |
| March 1998 | $2.01 | $10 |
| February 1998 | $2.06 | $10.31 |
| January 1998 | $2.03 | $10.25 |
| December 1997 | $2.06 | $10.38 |
| November 1997 | $2 | $10.25 |
| October 1997 | $1.99 | $10.25 |
| September 1997 | $1.96 | $10.19 |
| August 1997 | $1.94 | $10.12 |
| July 1997 | $1.91 | $10.06 |
| June 1997 | $1.89 | $10 |
| May 1997 | $1.88 | $10.06 |
| April 1997 | $1.86 | $10 |
| March 1997 | $1.82 | $9.88 |
| February 1997 | $1.81 | $9.88 |
| January 1997 | $1.78 | $9.75 |
| December 1996 | $1.78 | $9.75 |
| November 1996 | $1.68 | $9.38 |
| October 1996 | $1.69 | $9.50 |
| September 1996 | $1.75 | $9.88 |
| August 1996 | $1.74 | $9.88 |
| July 1996 | $1.72 | $9.88 |
| June 1996 | $1.69 | $9.75 |
| May 1996 | $1.63 | $9.50 |
| April 1996 | $1.64 | $9.62 |
| March 1996 | $1.63 | $9.62 |
| February 1996 | $1.60 | $9.50 |
| January 1996 | $1.55 | $9.25 |
| December 1995 | $1.55 | $9.25 |
| November 1995 | $1.52 | $9.25 |
| October 1995 | $1.51 | $9.25 |
| September 1995 | $1.52 | $9.38 |
| August 1995 | $1.47 | $9.12 |
| July 1995 | $1.42 | $8.88 |
| June 1995 | $1.44 | $9.12 |
| May 1995 | $1.41 | $9 |
| April 1995 | $1.38 | $8.88 |
| March 1995 | $1.35 | $8.75 |
| February 1995 | $1.34 | $8.75 |
| January 1995 | $1.29 | $8.50 |
| December 1994 | $1.39 | $9.12 |
| November 1994 | $1.45 | $9.69 |
| October 1994 | $1.45 | $9.75 |
| September 1994 | $1.44 | $9.75 |
| August 1994 | $1.46 | $9.94 |
| July 1994 | $1.44 | $9.88 |
| June 1994 | $1.42 | $9.75 |
| May 1994 | $1.41 | $9.75 |
| April 1994 | $1.40 | $9.75 |
| March 1994 | $1.34 | $9.38 |
| February 1994 | $1.31 | $9.25 |
| January 1994 | $1.31 | $9.25 |
| December 1993 | $1.29 | $9.12 |
| November 1993 | $1.31 | $9.38 |
| October 1993 | $1.30 | $9.38 |
| September 1993 | $1.30 | $9.38 |
| August 1993 | $1.29 | $9.38 |
| July 1993 | $1.28 | $9.38 |
| June 1993 | $1.28 | $9.38 |
| May 1993 | $1.25 | $9.25 |
| April 1993 | $1.25 | $9.25 |
| March 1993 | $1.22 | $9.12 |
| February 1993 | $1.22 | $9.12 |
| January 1993 | $1.23 | $9.25 |
| December 1992 | $1.24 | $9.38 |
| November 1992 | $1.20 | $9.12 |
| October 1992 | $1.22 | $9.38 |
| September 1992 | $1.20 | $9.25 |
| August 1992 | $1.21 | $9.38 |
| July 1992 | $1.19 | $9.25 |
| June 1992 | $1.15 | $9 |
| May 1992 | $1.12 | $8.88 |
| April 1992 | $1.13 | $9 |
| March 1992 | $1.15 | $9.12 |
PPR
Price: $4.67
52 week price:
Dividend Yield: 3.25%
Forward Dividend Yield: 7.71%
Earnings Per Share: -0.61 USD
P/E Ratio: -7.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 546156
Market Capitalization: 568.7 million