Voya Prime Rate Trust - Price History
Stock symbol PPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPR (Voya Prime Rate Trust)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4.67 USD | 4.67 USD |
June 2023 | 4.67 USD | 4.67 USD |
May 2023 | 4.67 USD | 4.67 USD |
April 2023 | 4.67 USD | 4.67 USD |
March 2023 | 4.67 USD | 4.67 USD |
February 2023 | 4.67 USD | 4.67 USD |
January 2023 | 4.67 USD | 4.67 USD |
December 2022 | 4.67 USD | 4.67 USD |
November 2022 | 4.67 USD | 4.67 USD |
October 2022 | 4.67 USD | 4.67 USD |
September 2022 | 4.67 USD | 4.67 USD |
August 2022 | 4.67 USD | 4.67 USD |
July 2022 | 4.67 USD | 4.67 USD |
June 2022 | 4.67 USD | 4.67 USD |
May 2022 | 4.67 USD | 4.67 USD |
April 2022 | 4.67 USD | 4.67 USD |
March 2022 | 4.67 USD | 4.67 USD |
February 2022 | 4.67 USD | 4.67 USD |
January 2022 | 4.67 USD | 4.67 USD |
December 2021 | 4.67 USD | 4.67 USD |
November 2021 | 4.67 USD | 4.67 USD |
October 2021 | 4.67 USD | 4.67 USD |
September 2021 | 4.52 USD | 4.55 USD |
August 2021 | 4.51 USD | 4.58 USD |
July 2021 | 4.48 USD | 4.58 USD |
June 2021 | 4.58 USD | 4.71 USD |
May 2021 | 4.54 USD | 4.68 USD |
April 2021 | 4.43 USD | 4.57 USD |
March 2021 | 4.48 USD | 4.64 USD |
February 2021 | 4.46 USD | 4.63 USD |
January 2021 | 4.33 USD | 4.50 USD |
December 2020 | 4.29 USD | 4.47 USD |
November 2020 | 4.27 USD | 4.47 USD |
October 2020 | 4.01 USD | 4.21 USD |
September 2020 | 4.19 USD | 4.41 USD |
August 2020 | 4.18 USD | 4.41 USD |
July 2020 | 4.12 USD | 4.37 USD |
June 2020 | 3.83 USD | 4.07 USD |
May 2020 | 3.75 USD | 4.00 USD |
April 2020 | 3.69 USD | 3.96 USD |
March 2020 | 3.44 USD | 3.71 USD |
February 2020 | 4.54 USD | 4.91 USD |
January 2020 | 4.72 USD | 5.13 USD |
December 2019 | 4.61 USD | 5.01 USD |
November 2019 | 4.40 USD | 4.83 USD |
October 2019 | 4.35 USD | 4.80 USD |
September 2019 | 4.25 USD | 4.71 USD |
August 2019 | 4.17 USD | 4.65 USD |
July 2019 | 4.28 USD | 4.80 USD |
June 2019 | 4.22 USD | 4.76 USD |
May 2019 | 4.17 USD | 4.73 USD |
April 2019 | 4.26 USD | 4.86 USD |
March 2019 | 4.17 USD | 4.78 USD |
February 2019 | 4.18 USD | 4.82 USD |
January 2019 | 4.08 USD | 4.73 USD |
December 2018 | 3.87 USD | 4.49 USD |
November 2018 | 4.01 USD | 4.71 USD |
October 2018 | 4.05 USD | 4.78 USD |
September 2018 | 4.20 USD | 4.98 USD |
August 2018 | 4.18 USD | 4.98 USD |
July 2018 | 4.15 USD | 4.97 USD |
June 2018 | 4.18 USD | 5.03 USD |
May 2018 | 4.23 USD | 5.12 USD |
April 2018 | 4.25 USD | 5.17 USD |
March 2018 | 4.27 USD | 5.21 USD |
February 2018 | 4.22 USD | 5.17 USD |
January 2018 | 4.15 USD | 5.11 USD |
December 2017 | 4.12 USD | 5.07 USD |
November 2017 | 4.09 USD | 5.08 USD |
October 2017 | 4.11 USD | 5.13 USD |
September 2017 | 4.16 USD | 5.23 USD |
August 2017 | 4.09 USD | 5.19 USD |
July 2017 | 4.19 USD | 5.34 USD |
June 2017 | 4.20 USD | 5.38 USD |
May 2017 | 4.20 USD | 5.41 USD |
April 2017 | 4.23 USD | 5.47 USD |
March 2017 | 4.16 USD | 5.41 USD |
February 2017 | 4.28 USD | 5.59 USD |
January 2017 | 4.25 USD | 5.58 USD |
December 2016 | 4.22 USD | 5.54 USD |
November 2016 | 4.09 USD | 5.42 USD |
October 2016 | 3.98 USD | 5.31 USD |
September 2016 | 3.92 USD | 5.28 USD |
August 2016 | 3.89 USD | 5.26 USD |
July 2016 | 3.87 USD | 5.27 USD |
June 2016 | 3.74 USD | 5.12 USD |
May 2016 | 3.71 USD | 5.10 USD |
April 2016 | 3.66 USD | 5.05 USD |
March 2016 | 3.63 USD | 5.04 USD |
February 2016 | 3.32 USD | 4.63 USD |
January 2016 | 3.43 USD | 4.81 USD |
December 2015 | 3.60 USD | 5.06 USD |
November 2015 | 3.59 USD | 5.09 USD |
October 2015 | 3.55 USD | 5.06 USD |
September 2015 | 3.53 USD | 5.06 USD |
August 2015 | 3.61 USD | 5.21 USD |
July 2015 | 3.72 USD | 5.39 USD |
June 2015 | 3.60 USD | 5.25 USD |
May 2015 | 3.72 USD | 5.45 USD |
April 2015 | 3.82 USD | 5.63 USD |
March 2015 | 3.74 USD | 5.54 USD |
February 2015 | 3.69 USD | 5.49 USD |
January 2015 | 3.51 USD | 5.25 USD |
December 2014 | 3.55 USD | 5.31 USD |
November 2014 | 3.54 USD | 5.35 USD |
October 2014 | 3.52 USD | 5.36 USD |
September 2014 | 3.60 USD | 5.50 USD |
August 2014 | 3.58 USD | 5.50 USD |
July 2014 | 3.65 USD | 5.63 USD |
June 2014 | 3.73 USD | 5.79 USD |
May 2014 | 3.69 USD | 5.75 USD |
April 2014 | 3.69 USD | 5.78 USD |
March 2014 | 3.68 USD | 5.80 USD |
February 2014 | 3.70 USD | 5.87 USD |
January 2014 | 3.72 USD | 5.92 USD |
December 2013 | 3.65 USD | 5.82 USD |
November 2013 | 3.64 USD | 5.87 USD |
October 2013 | 3.81 USD | 6.17 USD |
September 2013 | 3.72 USD | 6.06 USD |
August 2013 | 3.75 USD | 6.14 USD |
July 2013 | 3.77 USD | 6.21 USD |
June 2013 | 3.85 USD | 6.37 USD |
May 2013 | 3.80 USD | 6.33 USD |
April 2013 | 3.99 USD | 6.68 USD |
March 2013 | 3.82 USD | 6.43 USD |
February 2013 | 3.87 USD | 6.55 USD |
January 2013 | 3.73 USD | 6.35 USD |
December 2012 | 3.64 USD | 6.21 USD |
November 2012 | 3.62 USD | 6.25 USD |
October 2012 | 3.54 USD | 6.15 USD |
September 2012 | 3.55 USD | 6.19 USD |
August 2012 | 3.40 USD | 5.97 USD |
July 2012 | 3.27 USD | 5.77 USD |
June 2012 | 3.25 USD | 5.77 USD |
May 2012 | 3.09 USD | 5.52 USD |
April 2012 | 3.20 USD | 5.75 USD |
March 2012 | 3.15 USD | 5.70 USD |
February 2012 | 3.03 USD | 5.51 USD |
January 2012 | 2.99 USD | 5.47 USD |
December 2011 | 2.79 USD | 5.10 USD |
November 2011 | 2.78 USD | 5.14 USD |
October 2011 | 2.84 USD | 5.29 USD |
September 2011 | 2.74 USD | 5.12 USD |
August 2011 | 2.77 USD | 5.20 USD |
July 2011 | 3.05 USD | 5.75 USD |
June 2011 | 3.23 USD | 6.13 USD |
May 2011 | 3.23 USD | 6.14 USD |
April 2011 | 3.28 USD | 6.26 USD |
March 2011 | 3.14 USD | 6.02 USD |
February 2011 | 3.12 USD | 6.02 USD |
January 2011 | 3.08 USD | 5.95 USD |
December 2010 | 2.94 USD | 5.69 USD |
November 2010 | 2.96 USD | 5.77 USD |
October 2010 | 2.96 USD | 5.80 USD |
September 2010 | 2.91 USD | 5.73 USD |
August 2010 | 2.78 USD | 5.50 USD |
July 2010 | 2.86 USD | 5.69 USD |
June 2010 | 2.75 USD | 5.50 USD |
May 2010 | 2.69 USD | 5.40 USD |
April 2010 | 3.01 USD | 6.09 USD |
March 2010 | 3.10 USD | 6.28 USD |
February 2010 | 2.92 USD | 5.94 USD |
January 2010 | 2.81 USD | 5.74 USD |
December 2009 | 2.55 USD | 5.22 USD |
November 2009 | 2.49 USD | 5.14 USD |
October 2009 | 2.42 USD | 5.02 USD |
September 2009 | 2.37 USD | 4.96 USD |
August 2009 | 2.22 USD | 4.68 USD |
July 2009 | 2.13 USD | 4.52 USD |
June 2009 | 1.95 USD | 4.15 USD |
May 2009 | 1.92 USD | 4.12 USD |
April 2009 | 1.81 USD | 3.91 USD |
March 2009 | 1.60 USD | 3.47 USD |
February 2009 | 1.60 USD | 3.50 USD |
January 2009 | 1.81 USD | 3.99 USD |
December 2008 | 1.54 USD | 3.28 USD |
November 2008 | 1.50 USD | 3.27 USD |
October 2008 | 1.72 USD | 3.79 USD |
September 2008 | 1.95 USD | 4.34 USD |
August 2008 | 2.42 USD | 5.40 USD |
July 2008 | 2.42 USD | 5.44 USD |
June 2008 | 2.54 USD | 5.73 USD |
May 2008 | 2.63 USD | 5.97 USD |
April 2008 | 2.60 USD | 5.94 USD |
March 2008 | 2.37 USD | 5.45 USD |
February 2008 | 2.43 USD | 5.64 USD |
January 2008 | 2.59 USD | 6.06 USD |
December 2007 | 2.67 USD | 6.24 USD |
November 2007 | 2.77 USD | 6.57 USD |
October 2007 | 2.78 USD | 6.64 USD |
September 2007 | 2.91 USD | 7.02 USD |
August 2007 | 2.72 USD | 6.60 USD |
July 2007 | 2.84 USD | 6.94 USD |
June 2007 | 3.04 USD | 7.47 USD |
May 2007 | 3.12 USD | 7.73 USD |
April 2007 | 3.05 USD | 7.58 USD |
March 2007 | 2.95 USD | 7.38 USD |
February 2007 | 2.94 USD | 7.40 USD |
January 2007 | 2.92 USD | 7.40 USD |
December 2006 | 2.85 USD | 7.23 USD |
November 2006 | 2.80 USD | 7.19 USD |
October 2006 | 2.76 USD | 7.14 USD |
September 2006 | 2.74 USD | 7.13 USD |
August 2006 | 2.71 USD | 7.12 USD |
July 2006 | 2.69 USD | 7.10 USD |
June 2006 | 2.64 USD | 7.01 USD |
May 2006 | 2.63 USD | 7.05 USD |
April 2006 | 2.58 USD | 6.94 USD |
March 2006 | 2.59 USD | 7.01 USD |
February 2006 | 2.58 USD | 7.02 USD |
January 2006 | 2.53 USD | 6.94 USD |
December 2005 | 2.43 USD | 6.66 USD |
November 2005 | 2.36 USD | 6.55 USD |
October 2005 | 2.40 USD | 6.71 USD |
September 2005 | 2.43 USD | 6.83 USD |
August 2005 | 2.48 USD | 7.00 USD |
July 2005 | 2.50 USD | 7.10 USD |
June 2005 | 2.47 USD | 7.05 USD |
May 2005 | 2.46 USD | 7.07 USD |
April 2005 | 2.49 USD | 7.19 USD |
March 2005 | 2.53 USD | 7.33 USD |
February 2005 | 2.60 USD | 7.56 USD |
January 2005 | 2.63 USD | 7.68 USD |
December 2004 | 2.56 USD | 7.48 USD |
November 2004 | 2.52 USD | 7.44 USD |
October 2004 | 2.61 USD | 7.75 USD |
September 2004 | 2.66 USD | 7.94 USD |
August 2004 | 2.68 USD | 8.01 USD |
July 2004 | 2.64 USD | 7.94 USD |
June 2004 | 2.67 USD | 8.05 USD |
May 2004 | 2.60 USD | 7.89 USD |
April 2004 | 2.70 USD | 8.23 USD |
March 2004 | 2.62 USD | 8.03 USD |
February 2004 | 2.55 USD | 7.84 USD |
January 2004 | 2.63 USD | 8.13 USD |
December 2003 | 2.57 USD | 7.93 USD |
November 2003 | 2.40 USD | 7.48 USD |
October 2003 | 2.38 USD | 7.45 USD |
September 2003 | 2.28 USD | 7.18 USD |
August 2003 | 2.37 USD | 7.49 USD |
July 2003 | 2.30 USD | 7.30 USD |
June 2003 | 2.27 USD | 7.24 USD |
May 2003 | 2.21 USD | 7.07 USD |
April 2003 | 2.17 USD | 6.99 USD |
March 2003 | 2.07 USD | 6.69 USD |
February 2003 | 1.98 USD | 6.46 USD |
January 2003 | 1.96 USD | 6.41 USD |
December 2002 | 1.86 USD | 6.10 USD |
November 2002 | 1.78 USD | 5.91 USD |
October 2002 | 1.68 USD | 5.62 USD |
September 2002 | 1.75 USD | 5.90 USD |
August 2002 | 1.75 USD | 5.92 USD |
July 2002 | 1.71 USD | 5.84 USD |
June 2002 | 1.84 USD | 6.30 USD |
May 2002 | 1.94 USD | 6.69 USD |
April 2002 | 1.95 USD | 6.76 USD |
March 2002 | 1.98 USD | 6.90 USD |
February 2002 | 1.93 USD | 6.77 USD |
January 2002 | 1.93 USD | 6.82 USD |
December 2001 | 1.88 USD | 6.64 USD |
November 2001 | 1.84 USD | 6.59 USD |
October 2001 | 1.81 USD | 6.52 USD |
September 2001 | 1.91 USD | 6.93 USD |
August 2001 | 2.07 USD | 7.55 USD |
July 2001 | 2.05 USD | 7.54 USD |
June 2001 | 2.07 USD | 7.67 USD |
May 2001 | 2.07 USD | 7.72 USD |
April 2001 | 2.07 USD | 7.78 USD |
March 2001 | 2.09 USD | 7.92 USD |
February 2001 | 2.13 USD | 8.12 USD |
January 2001 | 2.15 USD | 8.28 USD |
December 2000 | 1.95 USD | 7.50 USD |
November 2000 | 1.93 USD | 7.56 USD |
October 2000 | 2.07 USD | 8.19 USD |
September 2000 | 2.18 USD | 8.69 USD |
August 2000 | 2.17 USD | 8.75 USD |
July 2000 | 2.19 USD | 8.88 USD |
June 2000 | 2.17 USD | 8.88 USD |
May 2000 | 2.11 USD | 8.69 USD |
April 2000 | 2.01 USD | 8.38 USD |
March 2000 | 1.92 USD | 8.06 USD |
February 2000 | 1.95 USD | 8.25 USD |
January 2000 | 2.03 USD | 8.69 USD |
December 1999 | 1.87 USD | 8.00 USD |
November 1999 | 2.16 USD | 9.38 USD |
October 1999 | 2.16 USD | 9.44 USD |
September 1999 | 2.16 USD | 9.50 USD |
August 1999 | 2.13 USD | 9.44 USD |
July 1999 | 2.12 USD | 9.44 USD |
June 1999 | 2.12 USD | 9.50 USD |
May 1999 | 2.10 USD | 9.50 USD |
April 1999 | 2.07 USD | 9.44 USD |
March 1999 | 2.06 USD | 9.44 USD |
February 1999 | 2.07 USD | 9.56 USD |
January 1999 | 2.06 USD | 9.56 USD |
December 1998 | 2.01 USD | 9.31 USD |
November 1998 | 2.04 USD | 9.63 USD |
October 1998 | 2.04 USD | 9.69 USD |
September 1998 | 2.08 USD | 9.94 USD |
August 1998 | 2.08 USD | 10.00 USD |
July 1998 | 2.06 USD | 10.00 USD |
June 1998 | 2.05 USD | 10.00 USD |
May 1998 | 2.09 USD | 10.25 USD |
April 1998 | 2.06 USD | 10.19 USD |
March 1998 | 2.01 USD | 10.00 USD |
February 1998 | 2.06 USD | 10.31 USD |
January 1998 | 2.03 USD | 10.25 USD |
December 1997 | 2.06 USD | 10.38 USD |
November 1997 | 2.00 USD | 10.25 USD |
October 1997 | 1.99 USD | 10.25 USD |
September 1997 | 1.96 USD | 10.19 USD |
August 1997 | 1.94 USD | 10.13 USD |
July 1997 | 1.91 USD | 10.06 USD |
June 1997 | 1.89 USD | 10.00 USD |
May 1997 | 1.88 USD | 10.06 USD |
April 1997 | 1.86 USD | 10.00 USD |
March 1997 | 1.82 USD | 9.88 USD |
February 1997 | 1.81 USD | 9.88 USD |
January 1997 | 1.78 USD | 9.75 USD |
December 1996 | 1.78 USD | 9.75 USD |
November 1996 | 1.68 USD | 9.38 USD |
October 1996 | 1.69 USD | 9.50 USD |
September 1996 | 1.75 USD | 9.88 USD |
August 1996 | 1.74 USD | 9.88 USD |
July 1996 | 1.72 USD | 9.88 USD |
June 1996 | 1.69 USD | 9.75 USD |
May 1996 | 1.63 USD | 9.50 USD |
April 1996 | 1.64 USD | 9.63 USD |
March 1996 | 1.63 USD | 9.63 USD |
February 1996 | 1.60 USD | 9.50 USD |
January 1996 | 1.55 USD | 9.25 USD |
December 1995 | 1.55 USD | 9.25 USD |
November 1995 | 1.52 USD | 9.25 USD |
October 1995 | 1.51 USD | 9.25 USD |
September 1995 | 1.52 USD | 9.38 USD |
August 1995 | 1.47 USD | 9.13 USD |
July 1995 | 1.42 USD | 8.88 USD |
June 1995 | 1.44 USD | 9.13 USD |
May 1995 | 1.41 USD | 9.00 USD |
April 1995 | 1.38 USD | 8.88 USD |
March 1995 | 1.35 USD | 8.75 USD |
February 1995 | 1.34 USD | 8.75 USD |
January 1995 | 1.29 USD | 8.50 USD |
December 1994 | 1.39 USD | 9.13 USD |
November 1994 | 1.45 USD | 9.69 USD |
October 1994 | 1.45 USD | 9.75 USD |
September 1994 | 1.44 USD | 9.75 USD |
August 1994 | 1.46 USD | 9.94 USD |
July 1994 | 1.44 USD | 9.88 USD |
June 1994 | 1.42 USD | 9.75 USD |
May 1994 | 1.41 USD | 9.75 USD |
April 1994 | 1.40 USD | 9.75 USD |
March 1994 | 1.34 USD | 9.38 USD |
February 1994 | 1.31 USD | 9.25 USD |
January 1994 | 1.31 USD | 9.25 USD |
December 1993 | 1.29 USD | 9.13 USD |
November 1993 | 1.31 USD | 9.38 USD |
October 1993 | 1.30 USD | 9.38 USD |
September 1993 | 1.30 USD | 9.38 USD |
August 1993 | 1.29 USD | 9.38 USD |
July 1993 | 1.28 USD | 9.38 USD |
June 1993 | 1.28 USD | 9.38 USD |
May 1993 | 1.25 USD | 9.25 USD |
April 1993 | 1.25 USD | 9.25 USD |
March 1993 | 1.22 USD | 9.13 USD |
February 1993 | 1.22 USD | 9.13 USD |
January 1993 | 1.23 USD | 9.25 USD |
December 1992 | 1.24 USD | 9.38 USD |
November 1992 | 1.20 USD | 9.13 USD |
October 1992 | 1.22 USD | 9.38 USD |
September 1992 | 1.20 USD | 9.25 USD |
August 1992 | 1.21 USD | 9.38 USD |
July 1992 | 1.19 USD | 9.25 USD |
June 1992 | 1.15 USD | 9.00 USD |
May 1992 | 1.12 USD | 8.88 USD |
April 1992 | 1.13 USD | 9.00 USD |
March 1992 | 1.15 USD | 9.13 USD |
PPR
Price: 4.67USD
52 week price:
Dividend Yield: 3.25%
Forward Dividend Yield: 7.71%
Payout Ratio Range:
Earnings Per Share: -0.61 USD
P/E Ratio: -7.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 546156
Market Capitalization: 568.7 million
Average Dividend Frequency: 11