Get 20% lifetime commission for referring investors to digrin.com
here.
Putnam Premier Income Trust ( PPT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Putnam Premier Income Trust (PPT) as of Jan. 18, 2025 is 0.03 USD. The forward dividend yield for PPT as of Jan. 18, 2025 is 8.79%.
Dividend history for stock PPT (Putnam Premier Income Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Putnam Premier Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-24 | 2025-02-03 | 0.0260 USD | Upcoming dividend | |
| 2024-12-23 | 2025-01-02 | 0.0260 USD | 3.60 USD | 3.60 USD |
| 2024-11-22 | 2024-12-02 | 0.0260 USD | 3.63 USD | 3.63 USD |
| 2024-10-24 | 2024-11-01 | 0.0260 USD | 3.71 USD | 3.71 USD |
| 2024-09-24 | 2024-10-01 | 0.0260 USD | 3.64 USD | 3.64 USD |
| 2024-08-23 | 2024-09-03 | 0.0260 USD | 3.64 USD | 3.64 USD |
| 2024-07-24 | 2024-08-01 | 0.0260 USD | 3.59 USD | 3.59 USD |
| 2024-06-24 | 2024-07-01 | 0.0260 USD | 3.48 USD | 3.48 USD |
| 2024-05-23 | 2024-06-03 | 0.0260 USD | 3.45 USD | 3.45 USD |
| 2024-04-23 | 2024-05-01 | 0.0260 USD | 3.52 USD | 3.52 USD |
| 2024-03-21 | 2024-04-01 | 0.0260 USD | 3.64 USD | 3.64 USD |
| 2024-02-22 | 2024-03-01 | 0.0260 USD | 3.64 USD | 3.64 USD |
| 2024-01-23 | 2024-02-01 | 0.0260 USD | 3.42 USD | 3.42 USD |
| 2023-12-21 | 2024-01-02 | 0.0260 USD | 3.42 USD | 3.42 USD |
| 2023-11-22 | 2023-12-01 | 0.0260 USD | 3.30 USD | 3.30 USD |
| 2023-10-23 | 2023-11-01 | 0.0260 USD | 3.30 USD | 3.30 USD |
| 2023-09-21 | 2023-10-02 | 0.0260 USD | 3.52 USD | 3.52 USD |
| 2023-08-23 | 2023-09-01 | 0.0260 USD | 3.57 USD | 3.57 USD |
| 2023-07-21 | 2023-08-01 | 0.0260 USD | 3.53 USD | 3.53 USD |
| 2023-06-22 | 2023-07-03 | 0.0260 USD | 3.56 USD | 3.56 USD |
| 2023-05-23 | 2023-06-01 | 0.0260 USD | 3.55 USD | 3.55 USD |
| 2023-04-21 | 2023-05-01 | 0.0260 USD | 3.55 USD | 3.55 USD |
| 2023-03-23 | 2023-04-03 | 0.0260 USD | 3.52 USD | 3.55 USD |
| 2023-02-22 | 2023-03-01 | 0.0260 USD | 3.57 USD | 3.62 USD |
| 2023-01-23 | 2023-02-01 | 0.0260 USD | 3.71 USD | 3.79 USD |
| 2022-12-22 | 2023-01-03 | 0.0260 USD | 3.48 USD | 3.58 USD |
| 2022-11-22 | 2022-12-01 | 0.0260 USD | 3.62 USD | 3.75 USD |
| 2022-10-21 | 2022-11-01 | 0.0260 USD | 3.38 USD | 3.53 USD |
| 2022-09-22 | 2022-10-03 | 0.0260 USD | 3.47 USD | 3.65 USD |
| 2022-08-23 | 2022-09-01 | 0.0260 USD | 3.61 USD | 3.82 USD |
| 2022-07-21 | 2022-08-01 | 0.0260 USD | 3.55 USD | 3.79 USD |
| 2022-06-23 | 2022-07-01 | 0.0260 USD | 3.51 USD | 3.77 USD |
| 2022-05-23 | 2022-06-01 | 0.0260 USD | 3.53 USD | 3.82 USD |
| 2022-04-21 | 2022-05-02 | 0.0260 USD | 3.64 USD | 3.96 USD |
| 2022-03-23 | 2022-04-01 | 0.0260 USD | 3.56 USD | 3.90 USD |
| 2022-02-22 | 2022-03-01 | 0.0260 USD | 3.56 USD | 3.92 USD |
| 2022-01-21 | 2022-02-01 | 0.0260 USD | 3.69 USD | 4.10 USD |
| 2021-12-22 | 2022-01-03 | 0.0260 USD | 3.81 USD | 4.25 USD |
| 2021-11-22 | 2021-12-01 | 0.0260 USD | 3.89 USD | 4.37 USD |
| 2021-10-21 | 2021-11-01 | 0.0260 USD | 3.94 USD | 4.45 USD |
| 2021-09-23 | 2021-10-01 | 0.0260 USD | 3.98 USD | 4.53 USD |
| 2021-08-23 | 2021-09-01 | 0.0260 USD | 4.00 USD | 4.57 USD |
| 2021-07-22 | 2021-08-02 | 0.0260 USD | 4.00 USD | 4.60 USD |
| 2021-06-23 | 2021-07-01 | 0.0260 USD | 4.04 USD | 4.67 USD |
| 2021-05-21 | 2021-06-01 | 0.0260 USD | 3.99 USD | 4.64 USD |
| 2021-04-22 | 2021-05-03 | 0.0260 USD | 3.99 USD | 4.67 USD |
| 2021-03-23 | 2021-04-01 | 0.0260 USD | 4.04 USD | 4.75 USD |
| 2021-02-22 | 2021-03-01 | 0.0260 USD | 3.99 USD | 4.72 USD |
| 2021-01-21 | 2021-02-01 | 0.0260 USD | 3.94 USD | 4.68 USD |
| 2020-12-22 | 2021-01-04 | 0.0260 USD (-25.71%) | 3.78 USD | 4.52 USD |
| 2020-11-23 | 2020-12-01 | 0.0350 USD | 3.78 USD | 4.54 USD |
| 2020-10-22 | 2020-11-02 | 0.0350 USD | 3.65 USD | 4.42 USD |
| 2020-09-23 | 2020-10-01 | 0.0350 USD | 3.60 USD | 4.40 USD |
| 2020-08-21 | 2020-09-01 | 0.0350 USD | 3.77 USD | 4.64 USD |
| 2020-07-23 | 2020-08-03 | 0.0350 USD | 3.77 USD | 4.68 USD |
| 2020-06-23 | 2020-07-01 | 0.0350 USD | 4.02 USD | 5.02 USD |
| 2020-05-21 | 2020-06-01 | 0.0350 USD | 3.75 USD | 4.72 USD |
| 2020-04-23 | 2020-05-01 | 0.0350 USD | 3.52 USD | 4.46 USD |
| 2020-03-23 | 2020-04-01 | 0.0350 USD | 2.96 USD | 3.78 USD |
| 2020-02-21 | 2020-03-02 | 0.0350 USD | 4.32 USD | 5.57 USD |
| 2020-01-23 | 2020-02-03 | 0.0350 USD | 4.24 USD | 5.50 USD |
| 2019-12-20 | 2020-01-02 | 0.0350 USD | 4.19 USD | 5.47 USD |
| 2019-11-21 | 2019-12-02 | 0.0350 USD | 4.14 USD | 5.43 USD |
| 2019-10-23 | 2019-11-01 | 0.0350 USD | 4.02 USD | 5.31 USD |
| 2019-09-23 | 2019-10-01 | 0.0350 USD | 3.97 USD | 5.28 USD |
| 2019-08-22 | 2019-09-03 | 0.0350 USD | 3.93 USD | 5.26 USD |
| 2019-07-23 | 2019-08-01 | 0.0350 USD | 3.89 USD | 5.24 USD |
| 2019-06-21 | 2019-07-01 | 0.0350 USD | 3.81 USD | 5.17 USD |
| 2019-05-23 | 2019-06-03 | 0.0350 USD | 3.73 USD | 5.09 USD |
| 2019-04-23 | 2019-05-01 | 0.0350 USD | 3.73 USD | 5.13 USD |
| 2019-03-21 | 2019-04-01 | 0.0350 USD | 3.67 USD | 5.08 USD |
| 2019-02-21 | 2019-03-01 | 0.0350 USD | 3.56 USD | 4.97 USD |
| 2019-01-23 | 2019-02-01 | 0.0350 USD | 3.45 USD | 4.85 USD |
| 2018-12-20 | 2019-01-02 | 0.0350 USD (34.62%) | 3.27 USD | 4.63 USD |
| 2018-11-26 | 2018-12-03 | 0.0260 USD | 3.40 USD | 4.84 USD |
| 2018-11-21 | 2018-12-03 | 0.0260 USD | 3.38 USD | 4.84 USD |
| 2018-10-23 | 2018-11-01 | 0.0260 USD | 3.44 USD | 4.95 USD |
| 2018-09-21 | 2018-10-01 | 0.0260 USD | 3.58 USD | 5.18 USD |
| 2018-08-23 | 2018-09-04 | 0.0260 USD | 3.62 USD | 5.27 USD |
| 2018-07-23 | 2018-08-01 | 0.0260 USD | 3.56 USD | 5.20 USD |
| 2018-06-21 | 2018-07-02 | 0.0260 USD | 3.57 USD | 5.25 USD |
| 2018-05-23 | 2018-06-01 | 0.0260 USD | 3.66 USD | 5.41 USD |
| 2018-04-23 | 2018-05-01 | 0.0260 USD | 3.54 USD | 5.25 USD |
| 2018-03-22 | 2018-04-02 | 0.0260 USD | 3.51 USD | 5.24 USD |
| 2018-02-22 | 2018-03-01 | 0.0260 USD | 3.50 USD | 5.25 USD |
| 2018-01-23 | 2018-02-01 | 0.0260 USD | 3.45 USD | 5.20 USD |
| 2017-12-21 | 2018-01-02 | 0.0260 USD | 3.42 USD | 5.17 USD |
| 2017-11-22 | 2017-12-01 | 0.0260 USD | 3.44 USD | 5.23 USD |
| 2017-10-23 | 2017-11-01 | 0.0260 USD | 3.54 USD | 5.41 USD |
| 2017-09-21 | 2017-10-02 | 0.0260 USD | 3.46 USD | 5.32 USD |
| 2017-08-22 | 2017-09-01 | 0.0260 USD | 3.49 USD | 5.39 USD |
| 2017-07-20 | 2017-08-01 | 0.0260 USD | 3.47 USD | 5.38 USD |
| 2017-06-21 | 2017-07-03 | 0.0260 USD | 3.45 USD | 5.38 USD |
| 2017-05-22 | 2017-06-01 | 0.0260 USD | 3.32 USD | 5.20 USD |
| 2017-04-20 | 2017-05-01 | 0.0260 USD | 3.28 USD | 5.16 USD |
| 2017-03-22 | 2017-04-03 | 0.0260 USD | 3.33 USD | 5.26 USD |
| 2017-02-21 | 2017-03-01 | 0.0260 USD | 3.30 USD | 5.25 USD |
| 2017-01-20 | 2017-02-01 | 0.0260 USD | 3.14 USD | 5.01 USD |
| 2016-12-21 | 2017-01-03 | 0.0260 USD | 3.05 USD | 4.90 USD |
| 2016-11-21 | 2016-12-01 | 0.0260 USD | 2.98 USD | 4.81 USD |
| 2016-10-20 | 2016-11-01 | 0.0260 USD | 2.98 USD | 4.84 USD |
| 2016-09-21 | 2016-10-03 | 0.0260 USD | 2.93 USD | 4.78 USD |
| 2016-08-22 | 2016-09-01 | 0.0260 USD | 2.97 USD | 4.87 USD |
| 2016-07-20 | 2016-08-01 | 0.0260 USD | 2.87 USD | 4.74 USD |
| 2016-06-22 | 2016-07-01 | 0.0260 USD | 2.83 USD | 4.69 USD |
| 2016-05-20 | 2016-06-01 | 0.0260 USD | 2.83 USD | 4.71 USD |
| 2016-04-20 | 2016-05-02 | 0.0260 USD | 2.84 USD | 4.76 USD |
| 2016-03-22 | 2016-04-01 | 0.0260 USD | 2.79 USD | 4.70 USD |
| 2016-02-22 | 2016-03-01 | 0.0260 USD | 2.67 USD | 4.52 USD |
| 2016-01-20 | 2016-02-01 | 0.0260 USD | 2.70 USD | 4.61 USD |
| 2015-12-22 | 2016-01-04 | 0.0260 USD | 2.86 USD | 4.91 USD |
| 2015-11-20 | 2015-12-01 | 0.0260 USD | 2.92 USD | 5.03 USD |
| 2015-10-21 | 2015-11-02 | 0.0260 USD | 2.86 USD | 4.96 USD |
| 2015-09-22 | 2015-10-01 | 0.0260 USD | 2.84 USD | 4.94 USD |
| 2015-08-20 | 2015-09-01 | 0.0260 USD | 2.83 USD | 4.96 USD |
| 2015-07-22 | 2015-08-03 | 0.0260 USD | 2.92 USD | 5.13 USD |
| 2015-06-22 | 2015-07-01 | 0.0260 USD | 2.91 USD | 5.15 USD |
| 2015-05-20 | 2015-06-01 | 0.0260 USD | 2.96 USD | 5.26 USD |
| 2015-04-22 | 2015-05-01 | 0.0260 USD | 2.92 USD | 5.22 USD |
| 2015-03-20 | 2015-04-01 | 0.0260 USD | 2.92 USD | 5.24 USD |
| 2015-02-20 | 2015-03-02 | 0.0260 USD | 2.90 USD | 5.24 USD |
| 2015-01-21 | 2015-02-02 | 0.0260 USD | 2.84 USD | 5.15 USD |
| 2014-12-19 | 2015-01-02 | 0.0260 USD | 2.87 USD | 5.23 USD |
| 2014-11-20 | 2014-12-01 | 0.0260 USD | 2.94 USD | 5.38 USD |
| 2014-10-22 | 2014-11-03 | 0.0260 USD | 2.90 USD | 5.34 USD |
| 2014-09-22 | 2014-10-01 | 0.0260 USD | 2.94 USD | 5.44 USD |
| 2014-08-20 | 2014-09-02 | 0.0260 USD | 2.93 USD | 5.45 USD |
| 2014-07-22 | 2014-08-01 | 0.0260 USD | 2.96 USD | 5.53 USD |
| 2014-06-20 | 2014-07-01 | 0.0260 USD | 2.97 USD | 5.57 USD |
| 2014-05-21 | 2014-06-02 | 0.0260 USD | 2.95 USD | 5.55 USD |
| 2014-04-22 | 2014-05-01 | 0.0260 USD | 2.95 USD | 5.59 USD |
| 2014-03-20 | 2014-04-01 | 0.0260 USD | 2.88 USD | 5.47 USD |
| 2014-02-20 | 2014-03-03 | 0.0260 USD | 2.87 USD | 5.48 USD |
| 2014-01-22 | 2014-02-03 | 0.0260 USD | 2.85 USD | 5.48 USD |
| 2013-12-19 | 2014-01-02 | 0.0260 USD | 2.80 USD | 5.40 USD |
| 2013-11-20 | 2013-12-02 | 0.0260 USD | 2.78 USD | 5.39 USD |
| 2013-10-22 | 2013-11-01 | 0.0260 USD | 2.73 USD | 5.32 USD |
| 2013-09-20 | 2013-10-01 | 0.0260 USD | 2.71 USD | 5.31 USD |
| 2013-08-21 | 2013-09-03 | 0.0260 USD | 2.67 USD | 5.25 USD |
| 2013-07-22 | 2013-08-01 | 0.0260 USD | 2.69 USD | 5.32 USD |
| 2013-06-20 | 2013-07-01 | 0.0260 USD | 2.62 USD | 5.20 USD |
| 2013-05-22 | 2013-06-03 | 0.0260 USD | 2.73 USD | 5.46 USD |
| 2013-04-22 | 2013-05-01 | 0.0260 USD | 2.74 USD | 5.49 USD |
| 2013-03-20 | 2013-04-01 | 0.0260 USD | 2.73 USD | 5.50 USD |
| 2013-02-20 | 2013-03-01 | 0.0260 USD | 2.74 USD | 5.54 USD |
| 2013-01-22 | 2013-02-01 | 0.0260 USD | 2.71 USD | 5.52 USD |
| 2012-12-20 | 2013-01-02 | 0.0260 USD (-13.33%) | 2.62 USD | 5.35 USD |
| 2012-11-20 | 2012-12-03 | 0.0300 USD | 2.63 USD | 5.40 USD |
| 2012-10-22 | 2012-11-01 | 0.0300 USD | 2.76 USD | 5.71 USD |
| 2012-09-20 | 2012-10-01 | 0.0300 USD | 2.77 USD | 5.75 USD |
| 2012-08-22 | 2012-09-04 | 0.0300 USD | 2.72 USD | 5.67 USD |
| 2012-07-20 | 2012-08-01 | 0.0300 USD | 2.64 USD | 5.53 USD |
| 2012-06-20 | 2012-07-02 | 0.0300 USD | 2.56 USD | 5.40 USD |
| 2012-05-22 | 2012-06-01 | 0.0300 USD | 2.51 USD | 5.33 USD |
| 2012-04-20 | 2012-05-01 | 0.0300 USD | 2.58 USD | 5.50 USD |
| 2012-03-21 | 2012-04-02 | 0.0300 USD | 2.55 USD | 5.47 USD |
| 2012-02-21 | 2012-03-01 | 0.0300 USD | 2.53 USD | 5.45 USD |
| 2012-01-20 | 2012-02-01 | 0.0300 USD | 2.41 USD | 5.22 USD |
| 2011-12-21 | 2012-01-03 | 0.0300 USD | 2.36 USD | 5.15 USD |
| 2011-11-21 | 2011-12-01 | 0.0300 USD (-30.23%) | 2.32 USD | 5.09 USD |
| 2011-10-20 | 2011-11-01 | 0.0430 USD | 2.50 USD | 5.52 USD |
| 2011-09-21 | 2011-10-03 | 0.0430 USD | 2.61 USD | 5.81 USD |
| 2011-08-22 | 2011-09-01 | 0.0430 USD (-15.69%) | 2.51 USD | 5.63 USD |
| 2011-07-20 | 2011-08-01 | 0.0510 USD | 2.82 USD | 6.36 USD |
| 2011-06-22 | 2011-07-01 | 0.0510 USD | 2.82 USD | 6.41 USD |
| 2011-05-20 | 2011-06-01 | 0.0510 USD | 2.89 USD | 6.63 USD |
| 2011-04-20 | 2011-05-02 | 0.0510 USD (-13.56%) | 2.77 USD | 6.40 USD |
| 2011-03-22 | 2011-04-01 | 0.0590 USD | 2.76 USD | 6.42 USD |
| 2011-02-17 | 2011-03-01 | 0.0590 USD | 2.77 USD | 6.51 USD |
| 2011-01-20 | 2011-02-01 | 0.0590 USD | 2.65 USD | 6.28 USD |
| 2010-12-21 | 2011-01-03 | 0.0590 USD | 2.61 USD | 6.24 USD |
| 2010-11-19 | 2010-12-01 | 0.0590 USD | 2.69 USD | 6.50 USD |
| 2010-10-20 | 2010-11-01 | 0.0590 USD | 2.83 USD | 6.91 USD |
| 2010-09-22 | 2010-10-01 | 0.0590 USD | 2.72 USD | 6.70 USD |
| 2010-09-20 | 0.0590 USD | 2.74 USD | 6.79 USD | |
| 2010-08-20 | 2010-09-01 | 0.0590 USD | 2.70 USD | 6.77 USD |
| 2010-07-21 | 2010-08-02 | 0.0590 USD | 2.61 USD | 6.59 USD |
| 2010-06-22 | 2010-07-01 | 0.0590 USD (3.51%) | 2.54 USD | 6.48 USD |
| 2010-05-20 | 2010-06-01 | 0.0570 USD | 2.30 USD | 5.92 USD |
| 2010-04-21 | 2010-05-03 | 0.0570 USD | 2.49 USD | 6.47 USD |
| 2010-03-22 | 2010-04-01 | 0.0570 USD (16.33%) | 2.48 USD | 6.48 USD |
| 2010-02-24 | 0.0490 USD (-7.55%) | 2.59 USD | 6.19 USD | |
| 2010-02-18 | 2010-03-01 | 0.0530 USD | 2.35 USD | 6.20 USD |
| 2010-01-20 | 2010-02-01 | 0.0530 USD (-79.69%) | 2.29 USD | 6.10 USD |
| 2009-12-22 | 2010-01-04 | 0.2610 USD | 2.26 USD | 6.07 USD |
| 2009-12-22 | 2010-01-04 | 0.2610 USD (440.37%) Special | 2.26 USD | 6.07 USD |
| 2009-11-19 | 2009-12-01 | 0.0483 USD | 2.14 USD | 6.01 USD |
| 2009-10-21 | 2009-11-02 | 0.0483 USD (16.11%) | 2.14 USD | 6.05 USD |
| 2009-09-22 | 2009-10-01 | 0.0416 USD | 2.00 USD | 5.70 USD |
| 2009-08-20 | 2009-09-01 | 0.0416 USD | 1.89 USD | 5.44 USD |
| 2009-07-22 | 2009-08-03 | 0.0416 USD (-3.26%) | 1.80 USD | 5.21 USD |
| 2009-07-20 | 0.0430 USD (3.37%) | 1.98 USD | 5.25 USD | |
| 2009-06-22 | 2009-07-01 | 0.0416 USD | 1.64 USD | 4.79 USD |
| 2009-05-20 | 2009-06-01 | 0.0416 USD | 1.59 USD | 4.67 USD |
| 2009-04-22 | 2009-05-01 | 0.0416 USD | 1.37 USD | 4.08 USD |
| 2009-03-20 | 2009-04-01 | 0.0416 USD | 1.40 USD | 4.19 USD |
| 2009-02-20 | 2009-03-02 | 0.0416 USD | 1.31 USD | 3.98 USD |
| 2009-01-21 | 2009-02-02 | 0.0416 USD | 1.36 USD | 4.18 USD |
| 2008-12-19 | 2009-01-02 | 0.0416 USD | 1.19 USD | 3.69 USD |
| 2008-11-20 | 2008-12-01 | 0.0416 USD | 1.05 USD | 3.30 USD |
| 2008-10-22 | 2008-11-03 | 0.0416 USD | 1.56 USD | 4.93 USD |
| 2008-09-22 | 2008-10-01 | 0.0416 USD | 1.62 USD | 5.19 USD |
| 2008-08-20 | 2008-09-02 | 0.0416 USD | 1.79 USD | 5.78 USD |
| 2008-07-22 | 2008-08-01 | 0.0416 USD | 1.82 USD | 5.89 USD |
| 2008-06-20 | 2008-07-01 | 0.0416 USD (10.34%) | 1.90 USD | 6.21 USD |
| 2008-05-21 | 2008-06-02 | 0.0377 USD | 1.93 USD | 6.34 USD |
| 2008-04-22 | 2008-05-01 | 0.0377 USD | 1.85 USD | 6.14 USD |
| 2008-03-19 | 2008-04-01 | 0.0377 USD (18.18%) | 1.74 USD | 5.81 USD |
| 2008-02-20 | 2008-03-03 | 0.0319 USD | 1.80 USD | 6.04 USD |
| 2008-01-22 | 2008-02-01 | 0.0319 USD (10%) | 1.84 USD | 6.22 USD |
| 2007-12-19 | 2008-01-02 | 0.0290 USD | 1.82 USD | 6.16 USD |
| 2007-11-20 | 2007-12-03 | 0.0290 USD | 1.79 USD | 6.11 USD |
| 2007-10-22 | 2007-11-01 | 0.0290 USD | 1.83 USD | 6.27 USD |
| 2007-09-20 | 2007-10-01 | 0.0290 USD | 1.82 USD | 6.25 USD |
| 2007-08-22 | 2007-09-04 | 0.0290 USD | 1.80 USD | 6.23 USD |
| 2007-07-20 | 2007-08-01 | 0.0290 USD | 1.84 USD | 6.40 USD |
| 2007-06-20 | 2007-07-02 | 0.0290 USD | 1.86 USD | 6.50 USD |
| 2007-05-22 | 2007-06-01 | 0.0290 USD | 1.84 USD | 6.45 USD |
| 2007-04-20 | 2007-05-01 | 0.0290 USD | 1.88 USD | 6.63 USD |
| 2007-03-21 | 2007-04-02 | 0.0290 USD | 1.86 USD | 6.59 USD |
| 2007-02-16 | 2007-03-01 | 0.0290 USD | 1.87 USD | 6.66 USD |
| 2007-01-22 | 2007-02-01 | 0.0290 USD | 1.81 USD | 6.47 USD |
| 2006-12-20 | 2007-01-02 | 0.0290 USD | 1.78 USD | 6.37 USD |
| 2006-11-21 | 2006-12-01 | 0.0290 USD | 1.75 USD | 6.31 USD |
| 2006-10-20 | 2006-11-01 | 0.0290 USD | 1.70 USD | 6.17 USD |
| 2006-09-20 | 2006-10-02 | 0.0290 USD | 1.70 USD | 6.18 USD |
| 2006-08-21 | 2006-09-01 | 0.0290 USD | 1.68 USD | 6.13 USD |
| 2006-07-20 | 2006-08-01 | 0.0290 USD | 1.64 USD | 6.01 USD |
| 2006-06-21 | 2006-07-03 | 0.0290 USD | 1.63 USD | 6.02 USD |
| 2006-05-22 | 2006-06-01 | 0.0290 USD | 1.63 USD | 6.04 USD |
| 2006-04-20 | 2006-05-01 | 0.0290 USD | 1.64 USD | 6.10 USD |
| 2006-03-22 | 2006-04-03 | 0.0290 USD | 1.64 USD | 6.15 USD |
| 2006-02-16 | 2006-03-01 | 0.0290 USD | 1.62 USD | 6.11 USD |
| 2006-01-20 | 2006-02-01 | 0.0290 USD | 1.65 USD | 6.23 USD |
| 2005-12-20 | 2006-01-03 | 0.0290 USD | 1.59 USD | 6.05 USD |
| 2005-11-21 | 2005-12-01 | 0.0290 USD | 1.56 USD | 5.98 USD |
| 2005-10-20 | 2005-11-01 | 0.0290 USD | 1.58 USD | 6.08 USD |
| 2005-09-21 | 2005-10-03 | 0.0290 USD | 1.64 USD | 6.32 USD |
| 2005-08-22 | 2005-09-01 | 0.0290 USD | 1.61 USD | 6.25 USD |
| 2005-07-20 | 2005-08-01 | 0.0290 USD | 1.62 USD | 6.31 USD |
| 2005-06-22 | 2005-07-01 | 0.0290 USD | 1.66 USD | 6.50 USD |
| 2005-05-20 | 2005-06-01 | 0.0290 USD (-23.08%) | 1.57 USD | 6.17 USD |
| 2005-04-20 | 2005-05-02 | 0.0377 USD | 1.60 USD | 6.31 USD |
| 2005-03-22 | 2005-04-01 | 0.0377 USD (-63.75%) | 1.59 USD | 6.33 USD |
| 2005-02-18 | 2005-03-01 | 0.1040 USD Special | 1.64 USD | 6.57 USD |
| 2005-02-18 | 2005-03-01 | 0.1040 USD (178.82%) | 1.64 USD | 6.57 USD |
| 2005-01-20 | 2005-02-01 | 0.0373 USD | 1.62 USD | 6.58 USD |
| 2004-12-21 | 2005-01-03 | 0.0373 USD | 1.59 USD | 6.52 USD |
| 2004-11-22 | 2004-12-01 | 0.0373 USD | 1.57 USD | 6.46 USD |
| 2004-10-20 | 2004-11-01 | 0.0373 USD | 1.59 USD | 6.58 USD |
| 2004-09-22 | 2004-10-01 | 0.0373 USD | 1.58 USD | 6.59 USD |
| 2004-08-20 | 2004-09-01 | 0.0373 USD | 1.55 USD | 6.49 USD |
| 2004-07-21 | 2004-08-02 | 0.0373 USD | 1.48 USD | 6.24 USD |
| 2004-06-22 | 2004-07-01 | 0.0373 USD | 1.42 USD | 6.04 USD |
| 2004-05-20 | 2004-06-01 | 0.0373 USD | 1.45 USD | 6.20 USD |
| 2004-04-21 | 2004-05-03 | 0.0373 USD | 1.44 USD | 6.18 USD |
| 2004-03-22 | 2004-04-01 | 0.0373 USD | 1.56 USD | 6.74 USD |
| 2004-02-20 | 2004-03-01 | 0.0373 USD | 1.55 USD | 6.74 USD |
| 2004-01-21 | 2004-02-02 | 0.0373 USD | 1.52 USD | 6.66 USD |
| 2003-12-22 | 2004-01-02 | 0.0373 USD | 1.49 USD | 6.55 USD |
| 2003-11-20 | 2003-12-01 | 0.0373 USD | 1.42 USD | 6.30 USD |
| 2003-10-22 | 2003-11-03 | 0.0373 USD | 1.45 USD | 6.46 USD |
| 2003-09-22 | 2003-10-01 | 0.0373 USD | 1.41 USD | 6.30 USD |
| 2003-08-20 | 2003-09-02 | 0.0373 USD | 1.39 USD | 6.25 USD |
| 2003-07-22 | 2003-08-01 | 0.0373 USD | 1.37 USD | 6.22 USD |
| 2003-06-20 | 2003-07-01 | 0.0373 USD | 1.43 USD | 6.52 USD |
| 2003-05-21 | 2003-06-02 | 0.0373 USD | 1.41 USD | 6.47 USD |
| 2003-04-22 | 2003-05-01 | 0.0373 USD (-13.46%) | 1.37 USD | 6.30 USD |
| 2003-03-20 | 2003-04-01 | 0.0431 USD | 1.38 USD | 6.40 USD |
| 2003-02-20 | 2003-03-03 | 0.0431 USD | 1.38 USD | 6.46 USD |
| 2003-01-16 | 2003-02-03 | 0.0431 USD | 1.38 USD | 6.50 USD |
| 2002-12-18 | 2003-01-02 | 0.0431 USD | 1.29 USD | 6.12 USD |
| 2002-11-18 | 2002-12-02 | 0.0431 USD | 1.28 USD | 6.12 USD |
| 2002-10-17 | 2002-11-01 | 0.0431 USD | 1.24 USD | 5.99 USD |
| 2002-09-18 | 2002-10-01 | 0.0431 USD | 1.30 USD | 6.30 USD |
| 2002-08-16 | 2002-09-03 | 0.0431 USD | 1.27 USD | 6.18 USD |
| 2002-07-18 | 2002-08-01 | 0.0431 USD | 1.26 USD | 6.18 USD |
| 2002-06-18 | 2002-07-01 | 0.0431 USD | 1.30 USD | 6.42 USD |
| 2002-05-16 | 2002-06-03 | 0.0431 USD | 1.28 USD | 6.38 USD |
| 2002-04-18 | 2002-05-01 | 0.0431 USD | 1.23 USD | 6.19 USD |
| 2002-03-20 | 2002-04-01 | 0.0431 USD (-4.22%) | 1.20 USD | 6.09 USD |
| 2002-03-18 | 0.0450 USD (4.41%) | 1.32 USD | 6.16 USD | |
| 2002-02-15 | 2002-03-01 | 0.0431 USD | 1.23 USD | 6.27 USD |
| 2002-01-17 | 2002-02-01 | 0.0431 USD | 1.23 USD | 6.30 USD |
| 2001-12-18 | 2002-01-02 | 0.0431 USD | 1.14 USD | 5.92 USD |
| 2001-11-16 | 2001-12-03 | 0.0431 USD | 1.17 USD | 6.11 USD |
| 2001-10-18 | 2001-11-01 | 0.0431 USD | 1.14 USD | 5.99 USD |
| 2001-09-18 | 2001-10-01 | 0.0431 USD | 1.15 USD | 6.09 USD |
| 2001-08-16 | 2001-09-04 | 0.0431 USD (-4.22%) | 1.21 USD | 6.46 USD |
| 2001-07-18 | 2001-08-01 | 0.0450 USD (4.41%) | 1.16 USD | 6.24 USD |
| 2001-06-18 | 2001-07-02 | 0.0431 USD (-14.99%) | 1.20 USD | 6.48 USD |
| 2001-05-17 | 2001-06-01 | 0.0507 USD | 1.20 USD | 6.52 USD |
| 2001-04-18 | 2001-05-01 | 0.0507 USD | 1.20 USD | 6.57 USD |
| 2001-03-16 | 2001-04-02 | 0.0507 USD | 1.21 USD | 6.67 USD |
| 2001-02-15 | 2001-03-01 | 0.0507 USD | 1.19 USD | 6.62 USD |
| 2001-01-18 | 2001-02-01 | 0.0507 USD | 1.17 USD | 6.56 USD |
| 2000-12-18 | 2001-01-02 | 0.0507 USD | 1.07 USD | 6.06 USD |
| 2000-11-16 | 2000-12-01 | 0.0507 USD | 1.05 USD | 6.00 USD |
| 2000-10-18 | 2000-11-01 | 0.0507 USD | 1.05 USD | 6.06 USD |
| 2000-09-18 | 2000-10-02 | 0.0507 USD | 1.10 USD | 6.38 USD |
| 2000-08-17 | 2000-09-01 | 0.0507 USD | 1.11 USD | 6.50 USD |
| 2000-07-18 | 2000-08-01 | 0.0507 USD | 1.07 USD | 6.31 USD |
| 2000-06-16 | 2000-07-03 | 0.0507 USD | 1.05 USD | 6.25 USD |
| 2000-05-18 | 2000-06-01 | 0.0507 USD | 0.96 USD | 5.75 USD |
| 2000-04-18 | 2000-05-01 | 0.0507 USD | 0.95 USD | 5.75 USD |
| 2000-03-16 | 2000-04-03 | 0.0507 USD | 0.93 USD | 5.69 USD |
| 2000-02-17 | 2000-03-01 | 0.0507 USD | 0.99 USD | 6.13 USD |
| 2000-01-18 | 2000-02-01 | 0.0507 USD (-15.50%) | 0.94 USD | 5.88 USD |
| 1999-12-16 | 2000-01-03 | 0.0600 USD | 0.93 USD | 5.88 USD |
| 1999-11-18 | 1999-12-01 | 0.0600 USD | 0.99 USD | 6.31 USD |
| 1999-10-18 | 1999-11-01 | 0.0600 USD | 1.03 USD | 6.63 USD |
| 1999-09-16 | 1999-10-01 | 0.0600 USD | 1.07 USD | 6.94 USD |
| 1999-08-18 | 1999-09-01 | 0.0600 USD | 1.11 USD | 7.25 USD |
| 1999-07-16 | 1999-08-02 | 0.0600 USD (-1.64%) | 1.15 USD | 7.56 USD |
| 1999-06-17 | 1999-07-01 | 0.0610 USD (1.67%) | 1.16 USD | 7.69 USD |
| 1999-05-18 | 1999-06-01 | 0.0600 USD | 1.14 USD | 7.63 USD |
| 1999-04-16 | 1999-05-03 | 0.0600 USD | 1.16 USD | 7.81 USD |
| 1999-03-18 | 1999-04-01 | 0.0600 USD | 1.15 USD | 7.81 USD |
| 1999-02-18 | 1999-03-01 | 0.0600 USD (-4.76%) | 1.16 USD | 7.94 USD |
| 1999-01-15 | 1999-02-01 | 0.0630 USD | 1.20 USD | 8.25 USD |
| 1998-12-17 | 1999-01-04 | 0.0630 USD | 1.21 USD | 8.38 USD |
| 1998-11-18 | 1998-12-01 | 0.0630 USD | 1.20 USD | 8.38 USD |
| 1998-10-16 | 1998-11-02 | 0.0630 USD | 1.16 USD | 8.19 USD |
| 1998-09-17 | 1998-10-01 | 0.0630 USD | 1.14 USD | 8.06 USD |
| 1998-08-18 | 1998-09-01 | 0.0630 USD | 1.19 USD | 8.50 USD |
| 1998-07-16 | 1998-08-03 | 0.0630 USD | 1.20 USD | 8.63 USD |
| 1998-06-18 | 1998-07-01 | 0.0630 USD | 1.17 USD | 8.50 USD |
| 1998-05-18 | 1998-06-01 | 0.0630 USD (5%) | 1.13 USD | 8.25 USD |
| 1998-04-16 | 1998-05-01 | 0.0600 USD | 1.12 USD | 8.25 USD |
| 1998-03-18 | 1998-04-01 | 0.0600 USD | 1.12 USD | 8.31 USD |
| 1998-02-18 | 1998-03-02 | 0.0600 USD | 1.14 USD | 8.50 USD |
| 1998-01-15 | 1998-02-02 | 0.0600 USD | 1.17 USD | 8.81 USD |
| 1997-12-18 | 1998-01-02 | 0.0600 USD | 1.10 USD | 8.38 USD |
| 1997-11-18 | 1997-12-01 | 0.0600 USD | 1.13 USD | 8.63 USD |
| 1997-10-16 | 1997-11-03 | 0.0600 USD | 1.11 USD | 8.56 USD |
| 1997-09-18 | 1997-10-01 | 0.0600 USD | 1.09 USD | 8.44 USD |
| 1997-08-18 | 1997-09-02 | 0.0600 USD | 1.08 USD | 8.44 USD |
| 1997-07-17 | 1997-08-01 | 0.0600 USD | 1.08 USD | 8.50 USD |
| 1997-06-18 | 1997-07-01 | 0.0600 USD | 1.04 USD | 8.25 USD |
| 1997-05-16 | 1997-06-02 | 0.0600 USD (9.09%) | 1.02 USD | 8.13 USD |
| 1997-04-17 | 1997-05-01 | 0.0550 USD | 0.97 USD | 7.75 USD |
| 1997-03-18 | 1997-04-01 | 0.0550 USD | 0.99 USD | 8.00 USD |
| 1997-02-18 | 1997-03-03 | 0.0550 USD | 0.97 USD | 7.88 USD |
| 1997-01-15 | 1997-02-03 | 0.0550 USD | 0.95 USD | 7.75 USD |
| 1996-12-18 | 1997-01-02 | 0.0550 USD | 0.92 USD | 7.63 USD |
| 1996-11-18 | 1996-12-02 | 0.0550 USD | 0.95 USD | 7.88 USD |
| 1996-10-17 | 1996-11-01 | 0.0550 USD | 0.93 USD | 7.75 USD |
| 1996-09-18 | 1996-10-01 | 0.0550 USD | 0.90 USD | 7.63 USD |
| 1996-08-16 | 1996-09-03 | 0.0550 USD | 0.88 USD | 7.50 USD |
| 1996-07-18 | 1996-08-01 | 0.0550 USD | 0.86 USD | 7.38 USD |
| 1996-06-18 | 1996-07-01 | 0.0550 USD | 0.87 USD | 7.50 USD |
| 1996-05-16 | 1996-06-03 | 0.0550 USD | 0.87 USD | 7.56 USD |
| 1996-04-18 | 1996-05-01 | 0.0550 USD | 0.87 USD | 7.63 USD |
| 1996-03-18 | 1996-04-01 | 0.0550 USD | 0.87 USD | 7.63 USD |
| 1996-02-15 | 1996-03-01 | 0.0550 USD | 0.89 USD | 7.88 USD |
| 1996-01-18 | 1996-02-01 | 0.0550 USD | 0.87 USD | 7.75 USD |
| 1995-12-18 | 1996-01-02 | 0.0550 USD | 0.86 USD | 7.75 USD |
| 1995-11-16 | 1995-12-01 | 0.0550 USD | 0.84 USD | 7.63 USD |
| 1995-10-18 | 1995-11-01 | 0.0550 USD | 0.83 USD | 7.56 USD |
| 1995-09-18 | 1995-10-02 | 0.0550 USD | 0.82 USD | 7.50 USD |
| 1995-08-17 | 1995-09-01 | 0.0550 USD | 0.80 USD | 7.38 USD |
| 1995-07-19 | 1995-08-01 | 0.0550 USD | 0.80 USD | 7.50 USD |
| 1995-06-16 | 1995-07-03 | 0.0550 USD | 0.80 USD | 7.50 USD |
| 1995-05-16 | 1995-06-01 | 0.0550 USD | 0.78 USD | 7.38 USD |
| 1995-04-13 | 1995-05-01 | 0.0550 USD | 0.75 USD | 7.13 USD |
| 1995-03-14 | 1995-04-03 | 0.0550 USD | 0.75 USD | 7.25 USD |
| 1995-02-14 | 1995-03-01 | 0.0550 USD | 0.74 USD | 7.13 USD |
| 1995-01-13 | 1995-02-01 | 0.0550 USD | 0.73 USD | 7.13 USD |
| 1994-12-14 | 1995-01-03 | 0.0550 USD | 0.74 USD | 7.25 USD |
| 1994-11-15 | 1994-12-01 | 0.0550 USD (-8.33%) | 0.68 USD | 6.75 USD |
| 1994-10-14 | 1994-11-01 | 0.0600 USD | 0.73 USD | 7.25 USD |
| 1994-09-14 | 1994-10-03 | 0.0600 USD | 0.73 USD | 7.38 USD |
| 1994-08-16 | 1994-09-01 | 0.0600 USD | 0.75 USD | 7.63 USD |
| 1994-07-14 | 1994-08-01 | 0.0600 USD | 0.75 USD | 7.63 USD |
| 1994-06-14 | 1994-07-01 | 0.0600 USD | 0.78 USD | 8.00 USD |
| 1994-05-16 | 1994-06-01 | 0.0600 USD | 0.72 USD | 7.50 USD |
| 1994-04-14 | 1994-05-02 | 0.0600 USD | 0.74 USD | 7.75 USD |
| 1994-03-15 | 1994-04-04 | 0.0600 USD | 0.75 USD | 7.88 USD |
| 1994-02-15 | 1994-03-01 | 0.0600 USD | 0.79 USD | 8.38 USD |
| 1994-01-13 | 1994-02-01 | 0.0600 USD | 0.77 USD | 8.25 USD |
| 1993-12-14 | 1994-01-03 | 0.0600 USD | 0.76 USD | 8.25 USD |
| 1993-11-16 | 1993-12-01 | 0.0600 USD | 0.77 USD | 8.38 USD |
| 1993-10-14 | 1993-11-01 | 0.0600 USD | 0.75 USD | 8.25 USD |
| 1993-09-14 | 1993-10-01 | 0.0600 USD | 0.76 USD | 8.38 USD |
| 1993-08-16 | 1993-09-01 | 0.0600 USD (-3.23%) | 0.75 USD | 8.38 USD |
| 1993-07-14 | 1993-08-02 | 0.0620 USD (3.33%) | 0.75 USD | 8.38 USD |
| 1993-06-15 | 1993-07-01 | 0.0600 USD | 0.73 USD | 8.25 USD |
| 1993-05-14 | 1993-06-01 | 0.0600 USD | 0.74 USD | 8.38 USD |
| 1993-04-14 | 1993-05-03 | 0.0600 USD (-3.23%) | 0.73 USD | 8.38 USD |
| 1993-03-16 | 1993-04-01 | 0.0620 USD | 0.73 USD | 8.38 USD |
| 1993-02-16 | 1993-03-01 | 0.0620 USD | 0.72 USD | 8.38 USD |
| 1993-01-13 | 1993-02-01 | 0.0620 USD | 0.68 USD | 8.00 USD |
| 1992-12-15 | 1993-01-04 | 0.0620 USD | 0.67 USD | 7.88 USD |
| 1992-11-16 | 1992-12-01 | 0.0620 USD | 0.67 USD | 8.00 USD |
| 1992-10-14 | 1992-11-02 | 0.0620 USD (-13.89%) | 0.70 USD | 8.38 USD |
| 1992-09-15 | 1992-10-01 | 0.0720 USD | 0.72 USD | 8.63 USD |
| 1992-08-14 | 1992-09-01 | 0.0720 USD | 0.72 USD | 8.75 USD |
| 1992-07-14 | 1992-08-03 | 0.0720 USD | 0.70 USD | 8.63 USD |
| 1992-06-16 | 1992-07-01 | 0.0720 USD | 0.67 USD | 8.25 USD |
| 1992-05-14 | 1992-06-01 | 0.0720 USD | 0.67 USD | 8.38 USD |
| 1992-04-13 | 1992-05-01 | 0.0720 USD | 0.65 USD | 8.13 USD |
| 1992-03-16 | 1992-04-01 | 0.0720 USD | 0.64 USD | 8.13 USD |
| 1992-02-13 | 1992-03-02 | 0.0720 USD | 0.63 USD | 8.00 USD |
| 1992-01-14 | 1992-02-03 | 0.0720 USD | 0.62 USD | 8.00 USD |
| 1991-12-16 | 1992-01-02 | 0.0720 USD | 0.59 USD | 7.63 USD |
| 1991-11-14 | 1991-12-02 | 0.0720 USD | 0.60 USD | 7.88 USD |
| 1991-10-15 | 1991-11-01 | 0.0720 USD | 0.59 USD | 7.88 USD |
| 1991-09-16 | 1991-10-01 | 0.0720 USD | 0.56 USD | 7.50 USD |
| 1991-08-14 | 1991-09-03 | 0.0720 USD (-6.49%) | 0.56 USD | 7.50 USD |
| 1991-07-16 | 1991-08-01 | 0.0770 USD | 0.56 USD | 7.63 USD |
| 1991-06-14 | 1991-07-01 | 0.0770 USD | 0.54 USD | 7.50 USD |
| 1991-05-14 | 1991-06-03 | 0.0770 USD | 0.54 USD | 7.50 USD |
| 1991-04-16 | 1991-05-01 | 0.0770 USD | 0.52 USD | 7.38 USD |
| 1991-03-14 | 1991-04-01 | 0.0770 USD | 0.53 USD | 7.50 USD |
| 1991-02-13 | 1991-03-01 | 0.0770 USD | 0.52 USD | 7.50 USD |
| 1991-01-14 | 1991-02-01 | 0.0770 USD | 0.47 USD | 6.88 USD |
| 1990-12-14 | 1991-01-02 | 0.0770 USD | 0.48 USD | 7.00 USD |
| 1990-11-14 | 1990-12-03 | 0.0770 USD | 0.46 USD | 6.88 USD |
| 1990-10-16 | 1990-11-01 | 0.0770 USD | 0.43 USD | 6.38 USD |
| 1990-09-14 | 1990-10-01 | 0.0770 USD | 0.43 USD | 6.50 USD |
| 1990-08-14 | 1990-09-04 | 0.0770 USD | 0.46 USD | 7.00 USD |
| 1990-07-16 | 1990-08-01 | 0.0770 USD | 0.45 USD | 7.00 USD |
| 1990-06-14 | 1990-07-02 | 0.0770 USD | 0.46 USD | 7.25 USD |
| 1990-05-15 | 1990-06-01 | 0.0770 USD | 0.44 USD | 7.00 USD |
| 1990-04-16 | 1990-05-01 | 0.0770 USD (-18.95%) | 0.43 USD | 6.88 USD |
| 1990-03-14 | 1990-04-02 | 0.0950 USD | 0.44 USD | 7.13 USD |
| 1990-02-13 | 1990-03-01 | 0.0950 USD | 0.47 USD | 7.75 USD |
| 1990-01-16 | 1990-02-01 | 0.0950 USD | 0.49 USD | 8.13 USD |
| 1989-12-14 | 1990-01-02 | 0.0950 USD | 0.48 USD | 8.00 USD |
| 1989-11-14 | 0.0950 USD | 0.49 USD | 8.25 USD | |
| 1989-10-16 | 0.0950 USD | 0.49 USD | 8.50 USD | |
| 1989-09-14 | 0.0950 USD | 0.52 USD | 9.13 USD | |
| 1989-08-15 | 0.0950 USD | 0.54 USD | 9.50 USD | |
| 1989-07-17 | 0.0950 USD | 0.54 USD | 9.63 USD | |
| 1989-06-14 | 0.0950 USD | 0.54 USD | 9.63 USD | |
| 1989-05-16 | 0.0950 USD | 0.50 USD | 9.13 USD | |
| 1989-04-14 | 0.0950 USD | 0.50 USD | 9.13 USD | |
| 1989-03-14 | 0.0950 USD | 0.50 USD | 9.25 USD | |
| 1989-02-14 | 0.0950 USD | 0.50 USD | 9.38 USD | |
| 1989-01-13 | 0.0950 USD | 0.49 USD | 9.25 USD | |
| 1988-12-14 | 0.0950 USD | 0.48 USD | 9.13 USD | |
| 1988-11-15 | 0.0950 USD | 0.49 USD | 9.50 USD | |
| 1988-10-14 | 0.0950 USD | 0.48 USD | 9.38 USD | |
| 1988-09-14 | 0.0950 USD | 0.48 USD | 9.50 USD | |
| 1988-08-16 | 0.0950 USD | 0.47 USD | 9.38 USD | |
| 1988-07-14 | 0.0950 USD | 0.48 USD | 9.63 USD | |
| 1988-06-14 | 0.0950 USD | 0.48 USD | 9.75 USD | |
| 1988-05-16 | 0.0950 USD | 0.48 USD | 9.88 USD | |
| 1988-04-14 | 0.0950 USD | 0.48 USD | 10.00 USD | |
PPT
Price: $3.55
52 week price:
Dividend Yield: 8.79%
5-year range yield:
Forward Dividend Yield: 8.79%
Payout Ratio: 156.00%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 10.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 137800
Market Capitalization: 340.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR5: -5.33%
DGR10: 0.54%
DGR20: 0.38%