Putnam Premier Income Trust - Price History

Monthly price history for PPT (Putnam Premier Income Trust)

DateAdjusted priceReal price
July 2024 $3.59 $3.59
June 2024 $3.58 $3.58
May 2024 $3.45 $3.48
April 2024 $3.37 $3.42
March 2024 $3.44 $3.52
February 2024 $3.47 $3.57
January 2024 $3.52 $3.65
December 2023 $3.42 $3.57
November 2023 $3.27 $3.44
October 2023 $3.11 $3.30
September 2023 $3.13 $3.35
August 2023 $3.26 $3.51
July 2023 $3.36 $3.65
June 2023 $3.22 $3.52
May 2023 $3.27 $3.60
April 2023 $3.20 $3.55
March 2023 $3.19 $3.56
February 2023 $3.28 $3.69
January 2023 $3.37 $3.82
December 2022 $3.18 $3.63
November 2022 $3.23 $3.71
October 2022 $3.15 $3.65
September 2022 $3.07 $3.58
August 2022 $3.21 $3.77
July 2022 $3.29 $3.89
June 2022 $3.19 $3.80
May 2022 $3.20 $3.84
April 2022 $3.18 $3.84
March 2022 $3.28 $3.99
February 2022 $3.26 $3.98
January 2022 $3.37 $4.15
December 2021 $3.45 $4.27
November 2021 $3.49 $4.35
October 2021 $3.49 $4.37
September 2021 $3.62 $4.57
August 2021 $3.59 $4.55
July 2021 $3.65 $4.65
June 2021 $3.63 $4.66
May 2021 $3.64 $4.70
April 2021 $3.61 $4.68
March 2021 $3.74 $4.87
February 2021 $3.62 $4.75
January 2021 $3.51 $4.63
December 2020 $3.51 $4.65
November 2020 $3.46 $4.61
October 2020 $3.31 $4.45
September 2020 $3.29 $4.45
August 2020 $3.36 $4.58
July 2020 $3.45 $4.74
June 2020 $3.42 $4.74
May 2020 $3.45 $4.81
April 2020 $3.30 $4.64
March 2020 $3.20 $4.54
February 2020 $3.53 $5.04
January 2020 $3.80 $5.46
December 2019 $3.75 $5.43
November 2019 $3.72 $5.41
October 2019 $3.64 $5.33
September 2019 $3.57 $5.26
August 2019 $3.56 $5.29
July 2019 $3.56 $5.32
June 2019 $3.41 $5.13
May 2019 $3.35 $5.07
April 2019 $3.35 $5.11
March 2019 $3.35 $5.15
February 2019 $3.22 $4.98
January 2019 $3.17 $4.94
December 2018 $2.99 $4.69
November 2018 $3.12 $4.93
October 2018 $3.07 $4.88
September 2018 $3.29 $5.26
August 2018 $3.26 $5.24
July 2018 $3.26 $5.25
June 2018 $3.23 $5.23
May 2018 $3.24 $5.28
April 2018 $3.24 $5.31
March 2018 $3.18 $5.23
February 2018 $3.14 $5.19
January 2018 $3.13 $5.20
December 2017 $3.19 $5.33
November 2017 $3.09 $5.18
October 2017 $3.19 $5.38
September 2017 $3.14 $5.32
August 2017 $3.17 $5.39
July 2017 $3.15 $5.39
June 2017 $3.16 $5.43
May 2017 $2.97 $5.13
April 2017 $3.01 $5.23
March 2017 $3.02 $5.27
February 2017 $3.02 $5.30
January 2017 $2.99 $5.27
December 2016 $2.81 $4.97
November 2016 $2.70 $4.80
October 2016 $2.72 $4.87
September 2016 $2.72 $4.89
August 2016 $2.72 $4.93
July 2016 $2.60 $4.72
June 2016 $2.57 $4.70
May 2016 $2.57 $4.72
April 2016 $2.59 $4.79
March 2016 $2.55 $4.74
February 2016 $2.42 $4.53
January 2016 $2.52 $4.73
December 2015 $2.62 $4.95
November 2015 $2.64 $5.01
October 2015 $2.64 $5.05
September 2015 $2.54 $4.89
August 2015 $2.60 $5.03
July 2015 $2.63 $5.10
June 2015 $2.61 $5.10
May 2015 $2.68 $5.25
April 2015 $2.67 $5.26
March 2015 $2.66 $5.27
February 2015 $2.68 $5.33
January 2015 $2.57 $5.14
December 2014 $2.61 $5.25
November 2014 $2.70 $5.45
October 2014 $2.66 $5.40
September 2014 $2.69 $5.48
August 2014 $2.66 $5.45
July 2014 $2.66 $5.47
June 2014 $2.68 $5.55
May 2014 $2.66 $5.53
April 2014 $2.66 $5.55
March 2014 $2.64 $5.53
February 2014 $2.62 $5.52
January 2014 $2.54 $5.39
December 2013 $2.56 $5.44
November 2013 $2.53 $5.41
October 2013 $2.51 $5.39
September 2013 $2.44 $5.26
August 2013 $2.42 $5.26
July 2013 $2.41 $5.25
June 2013 $2.44 $5.35
May 2013 $2.46 $5.41
April 2013 $2.50 $5.53
March 2013 $2.49 $5.54
February 2013 $2.48 $5.54
January 2013 $2.47 $5.55
December 2012 $2.42 $5.46
November 2012 $2.39 $5.42
October 2012 $2.45 $5.58
September 2012 $2.50 $5.73
August 2012 $2.48 $5.71
July 2012 $2.43 $5.63
June 2012 $2.30 $5.35
May 2012 $2.33 $5.45
April 2012 $2.38 $5.59
March 2012 $2.33 $5.51
February 2012 $2.33 $5.54
January 2012 $2.29 $5.47
December 2011 $2.16 $5.19
November 2011 $2.13 $5.15
October 2011 $2.35 $5.73
September 2011 $2.18 $5.35
August 2011 $2.36 $5.84
July 2011 $2.44 $6.09
June 2011 $2.61 $6.55
May 2011 $2.65 $6.71
April 2011 $2.54 $6.48
March 2011 $2.52 $6.48
February 2011 $2.48 $6.44
January 2011 $2.46 $6.44
December 2010 $2.38 $6.28
November 2010 $2.47 $6.58
October 2010 $2.55 $6.85
September 2010 $2.50 $6.78
August 2010 $2.48 $6.78
July 2010 $2.42 $6.67
June 2010 $2.33 $6.48
May 2010 $2.23 $6.27
April 2010 $2.29 $6.51
March 2010 $2.28 $6.51
February 2010 $2.15 $6.21
January 2010 $2.08 $6.11
December 2009 $2.07 $6.13
November 2009 $1.97 $6.09
October 2009 $1.90 $5.90
September 2009 $1.86 $5.85
August 2009 $1.75 $5.52
July 2009 $1.68 $5.37
June 2009 $1.55 $4.99
May 2009 $1.45 $4.69
April 2009 $1.32 $4.30
March 2009 $1.28 $4.24
February 2009 $1.27 $4.24
January 2009 $1.28 $4.32
December 2008 $1.14 $3.87
November 2008 $1.10 $3.79
October 2008 $1.38 $4.80
September 2008 $1.55 $5.43
August 2008 $1.66 $5.85
July 2008 $1.68 $5.97
June 2008 $1.68 $6.02
May 2008 $1.74 $6.28
April 2008 $1.71 $6.22
March 2008 $1.66 $6.07
February 2008 $1.67 $6.15
January 2008 $1.71 $6.31
December 2007 $1.67 $6.20
November 2007 $1.67 $6.24
October 2007 $1.65 $6.18
September 2007 $1.68 $6.35
August 2007 $1.68 $6.37
July 2007 $1.63 $6.21
June 2007 $1.73 $6.60
May 2007 $1.70 $6.54
April 2007 $1.72 $6.61
March 2007 $1.70 $6.59
February 2007 $1.71 $6.64
January 2007 $1.65 $6.46
December 2006 $1.64 $6.43
November 2006 $1.61 $6.35
October 2006 $1.57 $6.23
September 2006 $1.56 $6.21
August 2006 $1.54 $6.17
July 2006 $1.50 $6.02
June 2006 $1.49 $6.01
May 2006 $1.49 $6.05
April 2006 $1.50 $6.11
March 2006 $1.49 $6.11
February 2006 $1.50 $6.18
January 2006 $1.50 $6.21
December 2005 $1.46 $6.07
November 2005 $1.44 $5.99
October 2005 $1.46 $6.10
September 2005 $1.48 $6.24
August 2005 $1.48 $6.27
July 2005 $1.48 $6.31
June 2005 $1.51 $6.46
May 2005 $1.48 $6.35
April 2005 $1.47 $6.34
March 2005 $1.45 $6.30
February 2005 $1.51 $6.60
January 2005 $1.50 $6.65
December 2004 $1.48 $6.58
November 2004 $1.44 $6.45
October 2004 $1.46 $6.60
September 2004 $1.45 $6.55
August 2004 $1.42 $6.48
July 2004 $1.37 $6.29
June 2004 $1.32 $6.06
May 2004 $1.33 $6.17
April 2004 $1.32 $6.15
March 2004 $1.43 $6.70
February 2004 $1.43 $6.74
January 2004 $1.41 $6.71
December 2003 $1.38 $6.59
November 2003 $1.32 $6.31
October 2003 $1.30 $6.29
September 2003 $1.31 $6.36
August 2003 $1.27 $6.21
July 2003 $1.28 $6.31
June 2003 $1.34 $6.63
May 2003 $1.33 $6.61
April 2003 $1.26 $6.28
March 2003 $1.28 $6.41
February 2003 $1.29 $6.52
January 2003 $1.28 $6.54
December 2002 $1.19 $6.12
November 2002 $1.19 $6.13
October 2002 $1.17 $6.07
September 2002 $1.20 $6.31
August 2002 $1.18 $6.23
July 2002 $1.14 $6.03
June 2002 $1.17 $6.27
May 2002 $1.20 $6.49
April 2002 $1.16 $6.28
March 2002 $1.11 $6.06
February 2002 $1.13 $6.23
January 2002 $1.14 $6.32
December 2001 $1.08 $6.01
November 2001 $1.09 $6.13
October 2001 $1.09 $6.15
September 2001 $1.06 $6.02
August 2001 $1.13 $6.47
July 2001 $1.09 $6.29
June 2001 $1.09 $6.32
May 2001 $1.12 $6.56
April 2001 $1.11 $6.57
March 2001 $1.11 $6.62
February 2001 $1.08 $6.50
January 2001 $1.10 $6.61
December 2000 $1.01 $6.12
November 2000 $0.98 $6
October 2000 $0.97 $6
September 2000 $1.03 $6.44
August 2000 $1.02 $6.44
July 2000 $1.01 $6.38
June 2000 $0.99 $6.31
May 2000 $0.89 $5.75
April 2000 $0.91 $5.94
March 2000 $0.88 $5.75
February 2000 $0.89 $5.88
January 2000 $0.90 $6
December 1999 $0.90 $6.06
November 1999 $0.91 $6.19
October 1999 $1.01 $6.94
September 1999 $0.99 $6.88
August 1999 $1.04 $7.25
July 1999 $1.02 $7.19
June 1999 $1.09 $7.75
May 1999 $1.08 $7.75
April 1999 $1.08 $7.75
March 1999 $1.05 $7.62
February 1999 $1.08 $7.94
January 1999 $1.13 $8.31
December 1998 $1.11 $8.25
November 1998 $1.13 $8.44
October 1998 $1.08 $8.12
September 1998 $1.07 $8.12
August 1998 $0.99 $7.56
July 1998 $1.10 $8.50
June 1998 $1.10 $8.50
May 1998 $1.06 $8.31
April 1998 $1.03 $8.12
March 1998 $1.04 $8.25
February 1998 $1.06 $8.50
January 1998 $1.08 $8.69
December 1997 $1.06 $8.56
November 1997 $1.05 $8.56
October 1997 $1.03 $8.44
September 1997 $1.03 $8.56
August 1997 $1 $8.31
July 1997 $1.02 $8.56
June 1997 $0.98 $8.31
May 1997 $0.97 $8.25
April 1997 $0.90 $7.75
March 1997 $0.91 $7.88
February 1997 $0.92 $8
January 1997 $0.91 $8
December 1996 $0.86 $7.62
November 1996 $0.87 $7.75
October 1996 $0.87 $7.75
September 1996 $0.85 $7.62
August 1996 $0.84 $7.62
July 1996 $0.81 $7.38
June 1996 $0.83 $7.62
May 1996 $0.82 $7.56
April 1996 $0.82 $7.62
March 1996 $0.82 $7.75
February 1996 $0.82 $7.75
January 1996 $0.82 $7.88
December 1995 $0.79 $7.62
November 1995 $0.81 $7.88
October 1995 $0.79 $7.75
September 1995 $0.78 $7.62
August 1995 $0.74 $7.38
July 1995 $0.75 $7.44
June 1995 $0.75 $7.50
May 1995 $0.73 $7.38
April 1995 $0.71 $7.25
March 1995 $0.69 $7.12
February 1995 $0.72 $7.50
January 1995 $0.68 $7.12
December 1994 $0.65 $6.88
November 1994 $0.68 $7.25
October 1994 $0.67 $7.19
September 1994 $0.66 $7.12
August 1994 $0.69 $7.50
July 1994 $0.70 $7.62
June 1994 $0.70 $7.69
May 1994 $0.70 $7.75
April 1994 $0.69 $7.75
March 1994 $0.68 $7.62
February 1994 $0.72 $8.25
January 1994 $0.71 $8.12
December 1993 $0.72 $8.25
November 1993 $0.71 $8.25
October 1993 $0.72 $8.38
September 1993 $0.71 $8.38
August 1993 $0.70 $8.38
July 1993 $0.69 $8.25
June 1993 $0.68 $8.25
May 1993 $0.69 $8.38
April 1993 $0.70 $8.50
March 1993 $0.68 $8.38
February 1993 $0.68 $8.50
January 1993 $0.66 $8.25
December 1992 $0.64 $8
November 1992 $0.63 $8
October 1992 $0.63 $8
September 1992 $0.66 $8.50
August 1992 $0.67 $8.75
July 1992 $0.68 $8.88
June 1992 $0.63 $8.38
May 1992 $0.63 $8.38
April 1992 $0.61 $8.25
March 1992 $0.61 $8.25
February 1992 $0.58 $8
January 1992 $0.57 $7.88
December 1991 $0.56 $7.75
November 1991 $0.54 $7.62
October 1991 $0.55 $7.75
September 1991 $0.54 $7.75
August 1991 $0.52 $7.50
July 1991 $0.53 $7.75
June 1991 $0.52 $7.62
May 1991 $0.50 $7.50
April 1991 $0.51 $7.62
March 1991 $0.48 $7.25
February 1991 $0.50 $7.62
January 1991 $0.47 $7.25
December 1990 $0.46 $7.12
November 1990 $0.44 $7
October 1990 $0.41 $6.62
September 1990 $0.40 $6.50
August 1990 $0.41 $6.75
July 1990 $0.43 $7.12
June 1990 $0.42 $7
May 1990 $0.42 $7.12
April 1990 $0.39 $6.75
March 1990 $0.41 $7.12
February 1990 $0.42 $7.38
January 1990 $0.44 $7.88
December 1989 $0.44 $8
November 1989 $0.45 $8.12
October 1989 $0.44 $8.12
September 1989 $0.48 $8.88
August 1989 $0.50 $9.50
July 1989 $0.50 $9.50
June 1989 $0.50 $9.50
May 1989 $0.48 $9.25
April 1989 $0.47 $9.12
March 1989 $0.46 $9
February 1989 $0.46 $9.25
January 1989 $0.46 $9.38
December 1988 $0.44 $9
November 1988 $0.45 $9.25
October 1988 $0.46 $9.62
September 1988 $0.45 $9.50
August 1988 $0.45 $9.50
July 1988 $0.45 $9.62
June 1988 $0.45 $9.75
May 1988 $0.44 $9.62
April 1988 $0.45 $10
March 1988 $0.45 $10
February 1988 $0.45 $10

PPT

Price: $3.66

52 week price:
3.25
3.72

Dividend Yield: 0.09%

5-year range yield:
0.09%
11.11%

Forward Dividend Yield: 8.54%

Payout Ratio: 156.00%

Payout Ratio Range:
-208.00%
156.00%

Dividend Per Share: 0.31 USD

Earnings Per Share: 0.20 USD

P/E Ratio: 17.80

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 137800

Market Capitalization: 342.7 million

Average Dividend Frequency: 12

Years Paying Dividends: 37

DGR3: -3.45%

DGR5: -5.01%

DGR10: 0.64%

DGR20: 0.75%

Links: