Perficient, Inc. - Price History
Monthly price history for PRFT (Perficient, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.70 | $55.70 |
| March 2024 | $56.29 | $56.29 |
| February 2024 | $64.87 | $64.87 |
| January 2024 | $68.13 | $68.13 |
| December 2023 | $65.82 | $65.82 |
| November 2023 | $61.88 | $61.88 |
| October 2023 | $58.19 | $58.19 |
| September 2023 | $57.86 | $57.86 |
| August 2023 | $63.79 | $63.79 |
| July 2023 | $63.79 | $63.79 |
| June 2023 | $83.33 | $83.33 |
| May 2023 | $76.47 | $76.47 |
| April 2023 | $64.92 | $64.92 |
| March 2023 | $72.19 | $72.19 |
| February 2023 | $70.80 | $70.80 |
| January 2023 | $74.14 | $74.14 |
| December 2022 | $69.83 | $69.83 |
| November 2022 | $71.05 | $71.05 |
| October 2022 | $66.97 | $66.97 |
| September 2022 | $65.02 | $65.02 |
| August 2022 | $78.10 | $78.10 |
| July 2022 | $105.52 | $105.52 |
| June 2022 | $91.69 | $91.69 |
| May 2022 | $97.91 | $97.91 |
| April 2022 | $99.41 | $99.41 |
| March 2022 | $110.09 | $110.09 |
| February 2022 | $101.90 | $101.90 |
| January 2022 | $104.82 | $104.82 |
| December 2021 | $129.29 | $129.29 |
| November 2021 | $137.03 | $137.03 |
| October 2021 | $123.60 | $123.60 |
| September 2021 | $115.70 | $115.70 |
| August 2021 | $119.22 | $119.22 |
| July 2021 | $94.29 | $94.29 |
| June 2021 | $80.42 | $80.42 |
| May 2021 | $71.59 | $71.59 |
| April 2021 | $65.61 | $65.61 |
| March 2021 | $58.72 | $58.72 |
| February 2021 | $55.69 | $55.69 |
| January 2021 | $54.61 | $54.61 |
| December 2020 | $47.65 | $47.65 |
| November 2020 | $45.53 | $45.53 |
| October 2020 | $39.16 | $39.16 |
| September 2020 | $42.74 | $42.74 |
| August 2020 | $42.91 | $42.91 |
| July 2020 | $39.21 | $39.21 |
| June 2020 | $35.78 | $35.78 |
| May 2020 | $34.04 | $34.04 |
| April 2020 | $34.83 | $34.83 |
| March 2020 | $27.09 | $27.09 |
| February 2020 | $40.97 | $40.97 |
| January 2020 | $49.70 | $49.70 |
| December 2019 | $46.07 | $46.07 |
| November 2019 | $42.28 | $42.28 |
| October 2019 | $39.20 | $39.20 |
| September 2019 | $38.58 | $38.58 |
| August 2019 | $36.84 | $36.84 |
| July 2019 | $34.17 | $34.17 |
| June 2019 | $34.32 | $34.32 |
| May 2019 | $30.43 | $30.43 |
| April 2019 | $29.44 | $29.44 |
| March 2019 | $27.39 | $27.39 |
| February 2019 | $28.61 | $28.61 |
| January 2019 | $25.51 | $25.51 |
| December 2018 | $22.26 | $22.26 |
| November 2018 | $25.31 | $25.31 |
| October 2018 | $25.02 | $25.02 |
| September 2018 | $26.65 | $26.65 |
| August 2018 | $28.73 | $28.73 |
| July 2018 | $26.32 | $26.32 |
| June 2018 | $26.37 | $26.37 |
| May 2018 | $26.11 | $26.11 |
| April 2018 | $24.73 | $24.73 |
| March 2018 | $22.92 | $22.92 |
| February 2018 | $19.47 | $19.47 |
| January 2018 | $19.37 | $19.37 |
| December 2017 | $19.07 | $19.07 |
| November 2017 | $19.36 | $19.36 |
| October 2017 | $19.45 | $19.45 |
| September 2017 | $19.67 | $19.67 |
| August 2017 | $18.30 | $18.30 |
| July 2017 | $18.80 | $18.80 |
| June 2017 | $18.64 | $18.64 |
| May 2017 | $17.27 | $17.27 |
| April 2017 | $17.42 | $17.42 |
| March 2017 | $17.36 | $17.36 |
| February 2017 | $18.17 | $18.17 |
| January 2017 | $17.73 | $17.73 |
| December 2016 | $17.49 | $17.49 |
| November 2016 | $18 | $18 |
| October 2016 | $18.61 | $18.61 |
| September 2016 | $20.15 | $20.15 |
| August 2016 | $19.97 | $19.97 |
| July 2016 | $22.22 | $22.22 |
| June 2016 | $20.31 | $20.31 |
| May 2016 | $20.95 | $20.95 |
| April 2016 | $20.88 | $20.88 |
| March 2016 | $21.72 | $21.72 |
| February 2016 | $18.05 | $18.05 |
| January 2016 | $19.05 | $19.05 |
| December 2015 | $17.12 | $17.12 |
| November 2015 | $17.48 | $17.48 |
| October 2015 | $16.72 | $16.72 |
| September 2015 | $15.43 | $15.43 |
| August 2015 | $16.56 | $16.56 |
| July 2015 | $16.23 | $16.23 |
| June 2015 | $19.24 | $19.24 |
| May 2015 | $18.92 | $18.92 |
| April 2015 | $20.63 | $20.63 |
| March 2015 | $20.69 | $20.69 |
| February 2015 | $19.88 | $19.88 |
| January 2015 | $18 | $18 |
| December 2014 | $18.63 | $18.63 |
| November 2014 | $17.31 | $17.31 |
| October 2014 | $16.58 | $16.58 |
| September 2014 | $14.99 | $14.99 |
| August 2014 | $17.22 | $17.22 |
| July 2014 | $16.99 | $16.99 |
| June 2014 | $19.47 | $19.47 |
| May 2014 | $17.64 | $17.64 |
| April 2014 | $18.27 | $18.27 |
| March 2014 | $18.12 | $18.12 |
| February 2014 | $20.41 | $20.41 |
| January 2014 | $20.53 | $20.53 |
| December 2013 | $23.42 | $23.42 |
| November 2013 | $21.68 | $21.68 |
| October 2013 | $18.09 | $18.09 |
| September 2013 | $18.36 | $18.36 |
| August 2013 | $16.13 | $16.13 |
| July 2013 | $13.65 | $13.65 |
| June 2013 | $13.34 | $13.34 |
| May 2013 | $12.60 | $12.60 |
| April 2013 | $10.48 | $10.48 |
| March 2013 | $11.66 | $11.66 |
| February 2013 | $11.58 | $11.58 |
| January 2013 | $11.96 | $11.96 |
| December 2012 | $11.78 | $11.78 |
| November 2012 | $10.89 | $10.89 |
| October 2012 | $11.37 | $11.37 |
| September 2012 | $12.07 | $12.07 |
| August 2012 | $10.71 | $10.71 |
| July 2012 | $13.29 | $13.29 |
| June 2012 | $11.23 | $11.23 |
| May 2012 | $11.33 | $11.33 |
| April 2012 | $12.01 | $12.01 |
| March 2012 | $12.01 | $12.01 |
| February 2012 | $12.08 | $12.08 |
| January 2012 | $11.12 | $11.12 |
| December 2011 | $10.01 | $10.01 |
| November 2011 | $8.60 | $8.60 |
| October 2011 | $9.53 | $9.53 |
| September 2011 | $7.32 | $7.32 |
| August 2011 | $8.80 | $8.80 |
| July 2011 | $10.01 | $10.01 |
| June 2011 | $10.26 | $10.26 |
| May 2011 | $11.15 | $11.15 |
| April 2011 | $12.49 | $12.49 |
| March 2011 | $12.01 | $12.01 |
| February 2011 | $12.43 | $12.43 |
| January 2011 | $11.69 | $11.69 |
| December 2010 | $12.50 | $12.50 |
| November 2010 | $11.28 | $11.28 |
| October 2010 | $10.58 | $10.58 |
| September 2010 | $9.14 | $9.14 |
| August 2010 | $8.68 | $8.68 |
| July 2010 | $8.65 | $8.65 |
| June 2010 | $8.91 | $8.91 |
| May 2010 | $10.67 | $10.67 |
| April 2010 | $12.48 | $12.48 |
| March 2010 | $11.27 | $11.27 |
| February 2010 | $11.09 | $11.09 |
| January 2010 | $9.74 | $9.74 |
| December 2009 | $8.43 | $8.43 |
| November 2009 | $8.38 | $8.38 |
| October 2009 | $8.14 | $8.14 |
| September 2009 | $8.27 | $8.27 |
| August 2009 | $7.76 | $7.76 |
| July 2009 | $7.38 | $7.38 |
| June 2009 | $6.99 | $6.99 |
| May 2009 | $6.36 | $6.36 |
| April 2009 | $6.97 | $6.97 |
| March 2009 | $5.40 | $5.40 |
| February 2009 | $3.52 | $3.52 |
| January 2009 | $3.91 | $3.91 |
| December 2008 | $4.78 | $4.78 |
| November 2008 | $3.05 | $3.05 |
| October 2008 | $5.49 | $5.49 |
| September 2008 | $6.64 | $6.64 |
| August 2008 | $7.94 | $7.94 |
| July 2008 | $10.07 | $10.07 |
| June 2008 | $9.66 | $9.66 |
| May 2008 | $10.61 | $10.61 |
| April 2008 | $9.18 | $9.18 |
| March 2008 | $7.94 | $7.94 |
| February 2008 | $8.45 | $8.45 |
| January 2008 | $13.89 | $13.89 |
| December 2007 | $15.74 | $15.74 |
| November 2007 | $16.77 | $16.77 |
| October 2007 | $18.85 | $18.85 |
| September 2007 | $21.87 | $21.87 |
| August 2007 | $23.32 | $23.32 |
| July 2007 | $19.77 | $19.77 |
| June 2007 | $20.70 | $20.70 |
| May 2007 | $21 | $21 |
| April 2007 | $21.20 | $21.20 |
| March 2007 | $19.78 | $19.78 |
| February 2007 | $19.43 | $19.43 |
| January 2007 | $20.91 | $20.91 |
| December 2006 | $16.41 | $16.41 |
| November 2006 | $17.47 | $17.47 |
| October 2006 | $16.77 | $16.77 |
| September 2006 | $15.68 | $15.68 |
| August 2006 | $13.50 | $13.50 |
| July 2006 | $12.38 | $12.38 |
| June 2006 | $12.36 | $12.36 |
| May 2006 | $13.95 | $13.95 |
| April 2006 | $12.17 | $12.17 |
| March 2006 | $11.61 | $11.61 |
| February 2006 | $10.92 | $10.92 |
| January 2006 | $10.34 | $10.34 |
| December 2005 | $8.91 | $8.91 |
| November 2005 | $8.72 | $8.72 |
| October 2005 | $7.74 | $7.74 |
| September 2005 | $8.27 | $8.27 |
| August 2005 | $7.01 | $7.01 |
| July 2005 | $8.25 | $8.25 |
| June 2005 | $7.11 | $7.11 |
| May 2005 | $7.09 | $7.09 |
| April 2005 | $6.01 | $6.01 |
| March 2005 | $7.69 | $7.69 |
| February 2005 | $8.87 | $8.87 |
| January 2005 | $7.79 | $7.79 |
| December 2004 | $6.56 | $6.56 |
| November 2004 | $5.11 | $5.11 |
| October 2004 | $4.38 | $4.38 |
| September 2004 | $3.56 | $3.56 |
| August 2004 | $3.19 | $3.19 |
| July 2004 | $3.42 | $3.42 |
| June 2004 | $3.98 | $3.98 |
| May 2004 | $3.45 | $3.45 |
| April 2004 | $4.11 | $4.11 |
| March 2004 | $3.96 | $3.96 |
| February 2004 | $4.29 | $4.29 |
| January 2004 | $3.66 | $3.66 |
| December 2003 | $2.24 | $2.24 |
| November 2003 | $2.78 | $2.78 |
| October 2003 | $3.43 | $3.43 |
| September 2003 | $2.67 | $2.67 |
| August 2003 | $1.41 | $1.41 |
| July 2003 | $1.55 | $1.55 |
| June 2003 | $1.10 | $1.10 |
| May 2003 | $1 | $1 |
| April 2003 | $0.71 | $0.71 |
| March 2003 | $0.67 | $0.67 |
| February 2003 | $0.77 | $0.77 |
| January 2003 | $0.92 | $0.92 |
| December 2002 | $1 | $1 |
| November 2002 | $0.73 | $0.73 |
| October 2002 | $0.57 | $0.57 |
| September 2002 | $0.65 | $0.65 |
| August 2002 | $1 | $1 |
| July 2002 | $1 | $1 |
| June 2002 | $1.31 | $1.31 |
| May 2002 | $1.07 | $1.07 |
| April 2002 | $1.47 | $1.47 |
| March 2002 | $1.64 | $1.64 |
| February 2002 | $1.20 | $1.20 |
| January 2002 | $1.30 | $1.30 |
| December 2001 | $1.15 | $1.15 |
| November 2001 | $1.83 | $1.83 |
| October 2001 | $1.75 | $1.75 |
| September 2001 | $1.20 | $1.20 |
| August 2001 | $2.18 | $2.18 |
| July 2001 | $3 | $3 |
| June 2001 | $3.38 | $3.38 |
| May 2001 | $3.50 | $3.50 |
| April 2001 | $4 | $4 |
| March 2001 | $2.73 | $2.73 |
| February 2001 | $5.50 | $5.50 |
| January 2001 | $7 | $7 |
| December 2000 | $6 | $6 |
| November 2000 | $9 | $9 |
| October 2000 | $12.75 | $12.75 |
| September 2000 | $18 | $18 |
| August 2000 | $13.25 | $13.25 |
| July 2000 | $10.38 | $10.38 |
| June 2000 | $14 | $14 |
| May 2000 | $13 | $13 |
| April 2000 | $18.50 | $18.50 |
| March 2000 | $19.88 | $19.88 |
| February 2000 | $21.50 | $21.50 |
| January 2000 | $16 | $16 |
| December 1999 | $12.75 | $12.75 |
| November 1999 | $12.75 | $12.75 |
| October 1999 | $9 | $9 |
| September 1999 | $8.50 | $8.50 |
| August 1999 | $8.50 | $8.50 |
| July 1999 | $9.75 | $9.75 |
PRFT
Price: $42.99
52 week price:
Earnings Per Share: 2.76 USD
P/E Ratio: 24.67
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 172600
Ebitda: 16.0 millionMarket Capitalization: 1.7 billion