PROG Holdings, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PROG Holdings, Inc. (PRG) as of April 19, 2024 is 0.10 USD. The forward dividend yield for PRG as of April 19, 2024 is 0.33%.
Dividend history for stock PRG (PROG Holdings, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
PROG Holdings, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-13 | 2024-03-28 | 0.1018 USD (215.17%) | 29.89 USD | 29.89 USD |
| 2020-11-13 | 2020-11-20 | 0.0323 USD (12.15%) | 50.93 USD | 50.93 USD |
| 2020-09-16 | 2020-10-06 | 0.0288 USD | 48.52 USD | 48.56 USD |
| 2020-06-17 | 2020-07-07 | 0.0288 USD | 37.53 USD | 37.58 USD |
| 2020-03-19 | 2020-04-07 | 0.0288 USD | 15.43 USD | 15.47 USD |
| 2019-12-18 | 2020-01-06 | 0.0288 USD (14.29%) | 50.15 USD | 50.38 USD |
| 2019-09-18 | 2019-10-04 | 0.0252 USD | 51.05 USD | 51.31 USD |
| 2019-06-17 | 2019-07-08 | 0.0252 USD | 51.36 USD | 51.65 USD |
| 2019-03-18 | 2019-04-05 | 0.0252 USD | 43.62 USD | 43.89 USD |
| 2018-12-19 | 2019-01-07 | 0.0252 USD (16.67%) | 35.58 USD | 35.83 USD |
| 2018-09-19 | 2018-10-05 | 0.0216 USD | 43.75 USD | 44.10 USD |
| 2018-06-18 | 2018-07-06 | 0.0216 USD | 37.70 USD | 38.02 USD |
| 2018-03-22 | 2018-04-02 | 0.0216 USD | 38.61 USD | 38.97 USD |
| 2017-12-12 | 2018-01-02 | 0.0216 USD (9.09%) | 30.26 USD | 30.55 USD |
| 2017-09-14 | 2017-10-02 | 0.0198 USD | 35.76 USD | 36.14 USD |
| 2017-06-23 | 2017-07-03 | 0.0198 USD | 32.29 USD | 32.65 USD |
| 2017-03-13 | 2017-04-03 | 0.0198 USD | 23.80 USD | 24.09 USD |
| 2016-12-08 | 2017-01-03 | 0.0198 USD (10%) | 27.25 USD | 27.60 USD |
| 2016-08-31 | 2016-10-03 | 0.0180 USD | 20.38 USD | 20.66 USD |
| 2016-06-01 | 2016-07-01 | 0.0180 USD | 20.98 USD | 21.29 USD |
| 2016-03-11 | 2016-04-01 | 0.0180 USD | 20.40 USD | 20.73 USD |
| 2015-11-27 | 2016-01-04 | 0.0180 USD (9.09%) | 20.58 USD | 20.93 USD |
| 2015-09-01 | 2015-10-01 | 0.0165 USD | 30.59 USD | 31.14 USD |
| 2015-06-02 | 2015-07-02 | 0.0165 USD | 28.64 USD | 29.17 USD |
| 2015-03-06 | 2015-04-01 | 0.0165 USD | 23.34 USD | 23.79 USD |
| 2014-11-26 | 2015-01-02 | 0.0165 USD (9.27%) | 23.49 USD | 23.96 USD |
| 2014-08-29 | 2014-10-01 | 0.0151 USD | 21.28 USD | 21.73 USD |
| 2014-06-03 | 2014-07-03 | 0.0151 USD | 27.75 USD | 28.35 USD |
| 2014-02-28 | 2014-04-01 | 0.0151 USD | 25.49 USD | 26.06 USD |
| 2013-11-27 | 2014-01-03 | 0.0151 USD (23.77%) | 23.81 USD | 24.36 USD |
| 2013-08-29 | 2013-10-01 | 0.0122 USD | 23.06 USD | 23.61 USD |
| 2013-06-04 | 2013-07-05 | 0.0122 USD | 22.84 USD | 23.40 USD |
| 2013-03-01 | 2013-04-02 | 0.0122 USD | 22.66 USD | 23.23 USD |
| 2012-11-29 | 2013-01-04 | 0.0122 USD (12.96%) | 23.85 USD | 24.46 USD |
| 2012-08-30 | 2012-10-02 | 0.0108 USD | 24.44 USD | 25.09 USD |
| 2012-06-04 | 2012-07-05 | 0.0108 USD | 21.64 USD | 22.22 USD |
| 2012-03-01 | 2012-04-02 | 0.0108 USD | 22.69 USD | 23.32 USD |
| 2011-11-29 | 2012-01-04 | 0.0108 USD (16.13%) | 20.30 USD | 20.87 USD |
| 2011-08-31 | 2011-10-03 | 0.0093 USD | 21.97 USD | 22.60 USD |
| 2011-06-02 | 2011-07-05 | 0.0093 USD | 23.00 USD | 23.67 USD |
| 2011-03-02 | 2011-04-01 | 0.0093 USD | 18.25 USD | 18.80 USD |
| 2010-11-29 | 2011-01-04 | 0.0093 USD (8.14%) | 16.43 USD | 16.93 USD |
| 2010-08-30 | 2010-10-01 | 0.0086 USD | 11.07 USD | 11.41 USD |
| 2010-06-02 | 2010-07-05 | 0.0086 USD (48.28%) | 13.03 USD | 13.44 USD |
| 2010-03-03 | 2010-04-01 | 0.0058 USD | 13.16 USD | 13.59 USD |
| 2009-11-27 | 2010-01-04 | 0.0058 USD (7.41%) | 11.08 USD | 11.44 USD |
| 2009-08-28 | 2009-10-01 | 0.0054 USD | 11.84 USD | 12.24 USD |
| 2009-06-03 | 2009-07-06 | 0.0054 USD | 14.64 USD | 15.15 USD |
| 2009-03-04 | 2009-04-01 | 0.0054 USD | 10.81 USD | 11.20 USD |
| 2008-11-26 | 2009-01-02 | 0.0054 USD (5.88%) | 11.73 USD | 12.16 USD |
| 2008-08-28 | 2008-10-01 | 0.0051 USD | 13.22 USD | 13.71 USD |
| 2008-06-04 | 2008-07-07 | 0.0051 USD | 11.06 USD | 11.48 USD |
| 2008-03-05 | 2008-04-03 | 0.0051 USD | 10.13 USD | 10.52 USD |
| 2007-11-29 | 2008-01-02 | 0.0051 USD (6.25%) | 10.15 USD | 10.56 USD |
| 2007-08-29 | 2007-10-03 | 0.0048 USD | 12.63 USD | 13.15 USD |
| 2007-06-06 | 2007-07-09 | 0.0048 USD | 13.98 USD | 14.56 USD |
| 2007-03-07 | 2007-04-03 | 0.0048 USD | 12.92 USD | 13.46 USD |
| 2006-11-29 | 2007-01-02 | 0.0048 USD (6.67%) | 13.14 USD | 13.70 USD |
| 2006-08-30 | 2006-10-02 | 0.0045 USD | 11.54 USD | 12.04 USD |
| 2006-05-31 | 2006-07-03 | 0.0045 USD | 13.27 USD | 13.85 USD |
| 2006-03-01 | 2006-04-03 | 0.0045 USD | 13.05 USD | 13.63 USD |
| 2005-11-29 | 2006-01-03 | 0.0045 USD (-50%) | 9.84 USD | 10.29 USD |
| 2005-08-30 | 2005-10-03 | 0.0090 USD (114.29%) | 10.68 USD | 11.17 USD |
| 2005-05-31 | 2005-07-01 | 0.0042 USD | 10.94 USD | 11.45 USD |
| 2005-03-01 | 2005-04-01 | 0.0042 USD | 10.23 USD | 10.72 USD |
| 2004-11-29 | 2005-01-03 | 0.0042 USD | 11.93 USD | 12.50 USD |
| 2004-08-30 | 2004-10-01 | 0.0042 USD (50%) | 10.18 USD | 10.68 USD |
| 2004-05-28 | 2004-07-02 | 0.0028 USD | 9.55 USD | 10.02 USD |
| 2003-11-28 | 2004-01-02 | 0.0028 USD (115.38%) | 7.17 USD | 7.53 USD |
| 2003-05-30 | 2003-07-03 | 0.0013 USD | 5.19 USD | 5.45 USD |
| 2002-11-27 | 2003-01-02 | 0.0013 USD | 5.20 USD | 5.47 USD |
| 2002-05-30 | 2002-07-05 | 0.0013 USD | 6.15 USD | 6.47 USD |
| 2001-11-29 | 2002-01-02 | 0.0013 USD | 3.46 USD | 3.64 USD |
| 2001-05-30 | 2001-07-06 | 0.0013 USD | 3.81 USD | 4.02 USD |
| 2000-11-29 | 2001-01-02 | 0.0013 USD | 3.51 USD | 3.71 USD |
| 2000-05-30 | 2000-07-06 | 0.0013 USD (-74.13%) | 3.62 USD | 3.83 USD |
| 1999-12-01 | 2000-01-03 | 0.0050 USD | 3.81 USD | 4.04 USD |
| 1999-05-27 | 1999-07-06 | 0.0050 USD | 3.80 USD | 4.04 USD |
| 1998-12-02 | 1999-01-04 | 0.0050 USD | 3.36 USD | 3.57 USD |
| 1998-05-28 | 1998-07-07 | 0.0050 USD | 4.67 USD | 4.96 USD |
| 1997-12-05 | 1998-01-02 | 0.0050 USD | 3.86 USD | 4.12 USD |
| 1997-05-29 | 1997-07-08 | 0.0050 USD | 2.89 USD | 3.08 USD |
| 1996-12-04 | 1997-01-02 | 0.0050 USD (-15.19%) | 3.41 USD | 3.64 USD |
| 1996-06-04 | 1996-06-03 | 0.0059 USD (135.81%) | 3.37 USD | 3.64 USD |
| 1996-05-30 | 1996-07-08 | 0.0025 USD | 3.26 USD | 3.49 USD |
| 1995-12-12 | 1996-01-03 | 0.0025 USD | 2.14 USD | 2.29 USD |
| 1995-05-30 | 1995-07-06 | 0.0025 USD | 1.72 USD | 1.84 USD |
| 1994-11-25 | 1995-01-02 | 0.0025 USD (-33.34%) | 1.48 USD | 1.59 USD |
| 1994-05-31 | 1994-07-07 | 0.0038 USD | 1.51 USD | 1.62 USD |
| 1993-11-26 | 1994-01-03 | 0.0038 USD | 1.37 USD | 1.48 USD |
| 1993-05-25 | 1993-07-01 | 0.0038 USD | 1.25 USD | 1.35 USD |
| 1992-11-27 | 1993-01-04 | 0.0038 USD (20.03%) | 1.07 USD | 1.16 USD |
| 1992-05-27 | 0.0031 USD | 0.77 USD | 0.83 USD | |
| 1991-11-29 | 0.0031 USD | 0.53 USD | 0.58 USD | |
| 1991-05-30 | 0.0031 USD | 0.47 USD | 0.52 USD | |
| 1990-11-28 | 0.0031 USD | 0.47 USD | 0.52 USD |
PRG
Price: $30.86
52 week price:
5-year range yield:
Forward Dividend Yield: 0.33%
Payout Ratio: 12.41%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 10.09
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 268100
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1