PROG Holdings, Inc. ( PRG) - Price History
Monthly price history for PRG (PROG Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.27 | $30.27 |
| September 2026 | $30.92 | $30.92 |
| August 2026 | $38.13 | $38.13 |
| July 2026 | $43.87 | $44.02 |
| June 2026 | $46.46 | $46.61 |
| May 2026 | $36.65 | $36.77 |
| April 2026 | $35.56 | $35.83 |
| March 2026 | $28.48 | $28.69 |
| February 2026 | $34.78 | $35.21 |
| January 2026 | $32.05 | $32.44 |
| December 2025 | $29.13 | $29.49 |
| November 2025 | $28.43 | $28.78 |
| October 2025 | $28.44 | $28.93 |
| September 2025 | $31.81 | $32.36 |
| August 2025 | $34.64 | $35.24 |
| July 2025 | $31.18 | $31.84 |
| June 2025 | $28.74 | $29.35 |
| May 2025 | $28.23 | $28.83 |
| April 2025 | $25.70 | $26.36 |
| March 2025 | $25.94 | $26.60 |
| February 2025 | $27.53 | $28.37 |
| January 2025 | $41.48 | $42.75 |
| December 2024 | $41.01 | $42.26 |
| November 2024 | $47.22 | $48.66 |
| October 2024 | $42.27 | $43.67 |
| September 2024 | $46.93 | $48.49 |
| August 2024 | $45.26 | $46.76 |
| July 2024 | $43.50 | $45.06 |
| June 2024 | $33.48 | $34.68 |
| May 2024 | $36.48 | $37.79 |
| April 2024 | $31.98 | $33.24 |
| March 2024 | $33.13 | $34.44 |
| February 2024 | $29.59 | $30.87 |
| January 2024 | $29.37 | $30.64 |
| December 2023 | $29.63 | $30.91 |
| November 2023 | $26.13 | $27.26 |
| October 2023 | $26.25 | $27.39 |
| September 2023 | $31.83 | $33.21 |
| August 2023 | $32.88 | $34.30 |
| July 2023 | $38.90 | $40.58 |
| June 2023 | $30.79 | $32.12 |
| May 2023 | $31.28 | $32.63 |
| April 2023 | $28.98 | $30.23 |
| March 2023 | $22.80 | $23.79 |
| February 2023 | $23.69 | $24.72 |
| January 2023 | $21.36 | $22.29 |
| December 2022 | $16.19 | $16.89 |
| November 2022 | $18.87 | $19.69 |
| October 2022 | $15.83 | $16.52 |
| September 2022 | $14.36 | $14.98 |
| August 2022 | $17.77 | $18.54 |
| July 2022 | $17.66 | $18.42 |
| June 2022 | $15.82 | $16.50 |
| May 2022 | $27.98 | $29.19 |
| April 2022 | $25.37 | $26.47 |
| March 2022 | $27.58 | $28.77 |
| February 2022 | $29.37 | $30.64 |
| January 2022 | $38.16 | $39.81 |
| December 2021 | $43.24 | $45.11 |
| November 2021 | $43.25 | $45.12 |
| October 2021 | $38.77 | $40.45 |
| September 2021 | $40.27 | $42.01 |
| August 2021 | $45.36 | $47.32 |
| July 2021 | $41.95 | $43.77 |
| June 2021 | $46.13 | $48.13 |
| May 2021 | $50.53 | $52.72 |
| April 2021 | $48.82 | $50.94 |
| March 2021 | $41.49 | $43.29 |
| February 2021 | $47.92 | $50 |
| January 2021 | $45.22 | $47.18 |
| December 2020 | $51.63 | $53.87 |
| November 2020 | $51.16 | $53.38 |
| October 2020 | $42.45 | $44.33 |
| September 2020 | $46.02 | $48.05 |
| August 2020 | $45.37 | $47.40 |
| July 2020 | $42.36 | $44.26 |
| June 2020 | $36.86 | $38.51 |
| May 2020 | $29.94 | $31.31 |
| April 2020 | $25.88 | $27.06 |
| March 2020 | $18.48 | $19.32 |
| February 2020 | $31.83 | $33.36 |
| January 2020 | $48.04 | $50.35 |
| December 2019 | $46.22 | $48.44 |
| November 2019 | $47.23 | $49.53 |
| October 2019 | $60.60 | $63.55 |
| September 2019 | $51.97 | $54.50 |
| August 2019 | $51.82 | $54.38 |
| July 2019 | $50.96 | $53.48 |
| June 2019 | $49.64 | $52.09 |
| May 2019 | $43.02 | $45.17 |
| April 2019 | $44.99 | $47.24 |
| March 2019 | $42.49 | $44.61 |
| February 2019 | $43.83 | $46.05 |
| January 2019 | $40.41 | $42.46 |
| December 2018 | $33.95 | $35.67 |
| November 2018 | $37.75 | $39.70 |
| October 2018 | $38.02 | $39.98 |
| September 2018 | $43.93 | $46.19 |
| August 2018 | $40.08 | $42.17 |
| July 2018 | $34.92 | $36.73 |
| June 2018 | $35.03 | $36.85 |
| May 2018 | $32.05 | $33.74 |
| April 2018 | $33.65 | $35.43 |
| March 2018 | $37.54 | $39.52 |
| February 2018 | $37.20 | $39.19 |
| January 2018 | $32.92 | $34.68 |
| December 2017 | $32.08 | $33.80 |
| November 2017 | $30.34 | $31.99 |
| October 2017 | $29.60 | $31.21 |
| September 2017 | $35.10 | $37.01 |
| August 2017 | $35.59 | $37.55 |
| July 2017 | $37.21 | $39.25 |
| June 2017 | $31.27 | $32.99 |
| May 2017 | $29.34 | $30.98 |
| April 2017 | $28.87 | $30.48 |
| March 2017 | $23.89 | $25.22 |
| February 2017 | $21.90 | $23.14 |
| January 2017 | $24.83 | $26.24 |
| December 2016 | $25.68 | $27.13 |
| November 2016 | $23.35 | $24.70 |
| October 2016 | $19.82 | $20.96 |
| September 2016 | $20.38 | $21.56 |
| August 2016 | $19.53 | $20.66 |
| July 2016 | $19.19 | $20.31 |
| June 2016 | $17.54 | $18.57 |
| May 2016 | $20.09 | $21.29 |
| April 2016 | $20.98 | $22.23 |
| March 2016 | $20.09 | $21.29 |
| February 2016 | $18.38 | $19.50 |
| January 2016 | $18.29 | $19.41 |
| December 2015 | $17.90 | $18.99 |
| November 2015 | $19.40 | $20.58 |
| October 2015 | $19.70 | $20.92 |
| September 2015 | $28.84 | $30.63 |
| August 2015 | $30.05 | $31.93 |
| July 2015 | $29.52 | $31.37 |
| June 2015 | $28.90 | $30.71 |
| May 2015 | $27.94 | $29.71 |
| April 2015 | $27.12 | $28.84 |
| March 2015 | $22.58 | $24.01 |
| February 2015 | $23.76 | $25.28 |
| January 2015 | $25.23 | $26.85 |
| December 2014 | $24.36 | $25.93 |
| November 2014 | $22.62 | $24.07 |
| October 2014 | $19.72 | $21 |
| September 2014 | $19.37 | $20.63 |
| August 2014 | $20.40 | $21.73 |
| July 2014 | $20.99 | $22.38 |
| June 2014 | $28.36 | $30.23 |
| May 2014 | $26.11 | $27.85 |
| April 2014 | $23.43 | $25 |
| March 2014 | $24.05 | $25.65 |
| February 2014 | $24.44 | $26.06 |
| January 2014 | $21.37 | $22.81 |
| December 2013 | $23.36 | $24.94 |
| November 2013 | $22.76 | $24.29 |
| October 2013 | $22.53 | $24.06 |
| September 2013 | $22 | $23.49 |
| August 2013 | $21.50 | $22.96 |
| July 2013 | $22.74 | $24.31 |
| June 2013 | $22.23 | $23.76 |
| May 2013 | $22.28 | $23.82 |
| April 2013 | $22.77 | $24.35 |
| March 2013 | $22.75 | $24.33 |
| February 2013 | $21.63 | $23.15 |
| January 2013 | $23.50 | $25.15 |
| December 2012 | $22.41 | $23.99 |
| November 2012 | $22.75 | $24.34 |
| October 2012 | $24.42 | $26.15 |
| September 2012 | $22.03 | $23.59 |
| August 2012 | $23.66 | $25.34 |
| July 2012 | $23.22 | $24.88 |
| June 2012 | $22.41 | $24.01 |
| May 2012 | $21.01 | $22.52 |
| April 2012 | $21.50 | $23.04 |
| March 2012 | $20.49 | $21.97 |
| February 2012 | $22.10 | $23.70 |
| January 2012 | $21.04 | $22.57 |
| December 2011 | $21.10 | $22.63 |
| November 2011 | $20.78 | $22.29 |
| October 2011 | $21.15 | $22.70 |
| September 2011 | $19.96 | $21.42 |
| August 2011 | $21.06 | $22.60 |
| July 2011 | $19.92 | $21.38 |
| June 2011 | $22.32 | $23.97 |
| May 2011 | $22.28 | $23.93 |
| April 2011 | $22.73 | $24.42 |
| March 2011 | $20.02 | $21.51 |
| February 2011 | $18.58 | $19.97 |
| January 2011 | $15.14 | $16.28 |
| December 2010 | $16.09 | $17.29 |
| November 2010 | $15.72 | $16.90 |
| October 2010 | $14.87 | $15.99 |
| September 2010 | $14.51 | $15.61 |
| August 2010 | $10.36 | $11.14 |
| July 2010 | $11.54 | $12.43 |
| June 2010 | $10.80 | $11.62 |
| May 2010 | $12.61 | $13.58 |
| April 2010 | $14.77 | $15.91 |
| March 2010 | $14.25 | $23.03 |
| February 2010 | $12.60 | $20.38 |
| January 2010 | $11.70 | $18.91 |
| December 2009 | $11.80 | $19.08 |
| November 2009 | $10.56 | $17.08 |
| October 2009 | $10.20 | $16.51 |
| September 2009 | $11.02 | $17.83 |
| August 2009 | $10.93 | $17.68 |
| July 2009 | $11.52 | $18.66 |
| June 2009 | $12.31 | $19.93 |
| May 2009 | $13.61 | $22.05 |
| April 2009 | $15.94 | $25.83 |
| March 2009 | $12.25 | $19.85 |
| February 2009 | $10.46 | $16.96 |
| January 2009 | $9.20 | $14.93 |
| December 2008 | $11.48 | $18.62 |
| November 2008 | $11.24 | $18.24 |
| October 2008 | $10.71 | $17.39 |
| September 2008 | $11.53 | $18.72 |
| August 2008 | $12.67 | $20.57 |
| July 2008 | $12.27 | $19.94 |
| June 2008 | $10.45 | $16.98 |
| May 2008 | $10.25 | $16.67 |
| April 2008 | $11.68 | $19 |
| March 2008 | $9.91 | $16.12 |
| February 2008 | $9.51 | $15.48 |
| January 2008 | $8.91 | $14.50 |
| December 2007 | $9 | $14.64 |
| November 2007 | $10.27 | $16.71 |
| October 2007 | $10.24 | $16.68 |
| September 2007 | $11.14 | $18.15 |
| August 2007 | $12.24 | $19.93 |
| July 2007 | $11.62 | $18.93 |
| June 2007 | $13.58 | $22.14 |
| May 2007 | $13.37 | $21.80 |
| April 2007 | $13.18 | $21.50 |
| March 2007 | $12.49 | $20.37 |
| February 2007 | $12.41 | $20.26 |
| January 2007 | $13.77 | $22.47 |
| December 2006 | $13.71 | $22.38 |
| November 2006 | $12.59 | $20.55 |
| October 2006 | $11.82 | $19.30 |
| September 2006 | $10.91 | $17.81 |
| August 2006 | $11.19 | $18.27 |
| July 2006 | $11.42 | $18.66 |
| June 2006 | $12.57 | $20.53 |
| May 2006 | $12.72 | $20.78 |
| April 2006 | $12.66 | $20.70 |
| March 2006 | $12.71 | $20.78 |
| February 2006 | $12.70 | $20.78 |
| January 2006 | $11.38 | $18.62 |
| December 2005 | $10.05 | $16.45 |
| November 2005 | $9.33 | $15.27 |
| October 2005 | $9.33 | $15.27 |
| September 2005 | $10.21 | $16.71 |
| August 2005 | $10.44 | $17.10 |
| July 2005 | $11.39 | $18.65 |
| June 2005 | $11.78 | $19.30 |
| May 2005 | $10.48 | $17.18 |
| April 2005 | $9.98 | $16.36 |
| March 2005 | $9.19 | $15.06 |
| February 2005 | $9.67 | $15.87 |
| January 2005 | $9.88 | $16.20 |
| December 2004 | $11.53 | $18.91 |
| November 2004 | $11.35 | $18.62 |
| October 2004 | $10.49 | $17.22 |
| September 2004 | $10.27 | $16.86 |
| August 2004 | $9.76 | $16.02 |
| July 2004 | $10.32 | $25.44 |
| June 2004 | $10.41 | $25.64 |
| May 2004 | $9.15 | $22.54 |
| April 2004 | $8.77 | $21.63 |
| March 2004 | $7.48 | $18.45 |
| February 2004 | $7.28 | $17.94 |
| January 2004 | $7.19 | $17.73 |
| December 2003 | $6.36 | $15.68 |
| November 2003 | $6.87 | $16.95 |
| October 2003 | $7.13 | $17.60 |
| September 2003 | $6.87 | $16.96 |
| August 2003 | $6.87 | $16.96 |
| July 2003 | $6.16 | $22.82 |
| June 2003 | $5.57 | $20.61 |
| May 2003 | $4.97 | $18.41 |
| April 2003 | $4.84 | $17.94 |
| March 2003 | $4.61 | $17.09 |
| February 2003 | $4.42 | $16.37 |
| January 2003 | $4.83 | $17.90 |
| December 2002 | $5.24 | $19.42 |
| November 2002 | $4.99 | $18.49 |
| October 2002 | $5.37 | $19.93 |
| September 2002 | $5.45 | $20.23 |
| August 2002 | $5.32 | $19.72 |
| July 2002 | $5.17 | $19.17 |
| June 2002 | $5.14 | $19.08 |
| May 2002 | $6 | $22.26 |
| April 2002 | $5.83 | $21.63 |
| March 2002 | $5.04 | $18.70 |
| February 2002 | $3.88 | $14.42 |
| January 2002 | $3.66 | $13.57 |
| December 2001 | $3.08 | $11.45 |
| November 2001 | $3.28 | $12.17 |
| October 2001 | $3.42 | $12.72 |
| September 2001 | $3.20 | $11.88 |
| August 2001 | $3.55 | $13.19 |
| July 2001 | $3.72 | $13.82 |
| June 2001 | $3.62 | $13.46 |
| May 2001 | $3.65 | $13.57 |
| April 2001 | $3.59 | $13.36 |
| March 2001 | $3.53 | $13.15 |
| February 2001 | $3.59 | $13.36 |
| January 2001 | $3.42 | $12.72 |
| December 2000 | $3.06 | $11.40 |
| November 2000 | $3.36 | $12.51 |
| October 2000 | $3.58 | $13.36 |
| September 2000 | $3.63 | $13.52 |
| August 2000 | $3.63 | $13.52 |
| July 2000 | $3.63 | $13.52 |
| June 2000 | $3.56 | $13.25 |
| May 2000 | $3.47 | $12.94 |
| April 2000 | $3.51 | $13.09 |
| March 2000 | $3.89 | $14.52 |
| February 2000 | $3.98 | $14.84 |
| January 2000 | $3.84 | $14.31 |
| December 1999 | $4.15 | $15.48 |
| November 1999 | $3.66 | $13.68 |
| October 1999 | $3.50 | $13.09 |
| September 1999 | $3.35 | $12.51 |
| August 1999 | $3.83 | $14.31 |
| July 1999 | $4.06 | $15.16 |
| June 1999 | $4.09 | $15.27 |
| May 1999 | $3.63 | $13.57 |
| April 1999 | $3.23 | $12.09 |
| March 1999 | $2.64 | $9.86 |
| February 1999 | $3.18 | $11.88 |
| January 1999 | $3.30 | $12.35 |
| December 1998 | $3.39 | $12.67 |
| November 1998 | $3.23 | $12.09 |
| October 1998 | $3.17 | $11.88 |
| September 1998 | $2.79 | $10.44 |
| August 1998 | $3.60 | $13.46 |
| July 1998 | $4.42 | $16.54 |
| June 1998 | $4.10 | $15.37 |
| May 1998 | $4.53 | $16.96 |
| April 1998 | $5.12 | $19.19 |
| March 1998 | $5.08 | $19.03 |
| February 1998 | $4.41 | $16.54 |
| January 1998 | $4.24 | $15.90 |
| December 1997 | $3.96 | $14.84 |
| November 1997 | $3.47 | $13.04 |
| October 1997 | $3.78 | $14.21 |
| September 1997 | $3.95 | $14.84 |
| August 1997 | $3.56 | $13.36 |
| July 1997 | $2.99 | $11.24 |
| June 1997 | $2.70 | $10.12 |
| May 1997 | $2.77 | $10.39 |
| April 1997 | $2.40 | $9.01 |
| March 1997 | $2.42 | $9.12 |
| February 1997 | $2.48 | $9.33 |
| January 1997 | $2.48 | $9.33 |
| December 1996 | $3.16 | $11.88 |
| November 1996 | $3.35 | $12.62 |
| October 1996 | $3.27 | $12.30 |
| September 1996 | $2.96 | $11.13 |
| August 1996 | $3.28 | $12.35 |
| July 1996 | $3.46 | $13.04 |
| June 1996 | $3.46 | $13.04 |
| May 1996 | $3.24 | $12.19 |
| April 1996 | $3.12 | $11.77 |
| March 1996 | $2.45 | $9.22 |
| February 1996 | $2.21 | $8.32 |
| January 1996 | $2.17 | $8.16 |
| December 1995 | $2.02 | $7.63 |
| November 1995 | $1.98 | $7.48 |
| October 1995 | $2 | $7.53 |
| September 1995 | $1.98 | $7.48 |
| August 1995 | $2.01 | $7.58 |
| July 1995 | $2.05 | $7.74 |
| June 1995 | $1.78 | $6.73 |
| May 1995 | $1.67 | $6.31 |
| April 1995 | $1.68 | $6.36 |
| March 1995 | $1.63 | $6.15 |
| February 1995 | $1.66 | $6.26 |
| January 1995 | $1.54 | $5.83 |
| December 1994 | $1.43 | $5.41 |
| November 1994 | $1.40 | $5.30 |
| October 1994 | $1.36 | $5.14 |
| September 1994 | $1.32 | $4.98 |
| August 1994 | $1.46 | $5.51 |
| July 1994 | $1.40 | $5.30 |
| June 1994 | $1.40 | $5.30 |
| May 1994 | $1.44 | $5.46 |
| April 1994 | $1.40 | $5.30 |
| March 1994 | $1.48 | $5.62 |
| February 1994 | $1.65 | $6.26 |
| January 1994 | $1.62 | $6.15 |
| December 1993 | $1.40 | $5.30 |
| November 1993 | $1.23 | $4.66 |
| October 1993 | $1.21 | $4.61 |
| September 1993 | $1.53 | $5.83 |
| August 1993 | $1.52 | $5.78 |
| July 1993 | $1.17 | $4.45 |
| June 1993 | $1.17 | $4.45 |
| May 1993 | $1.23 | $4.66 |
| April 1993 | $1.14 | $4.35 |
| March 1993 | $1.20 | $4.56 |
| February 1993 | $1.36 | $5.20 |
| January 1993 | $1.36 | $5.20 |
| December 1992 | $1.06 | $4.03 |
| November 1992 | $1.01 | $3.87 |
| October 1992 | $0.89 | $6.78 |
| September 1992 | $0.86 | $6.57 |
| August 1992 | $0.85 | $6.52 |
| July 1992 | $0.86 | $6.57 |
| June 1992 | $0.72 | $5.51 |
| May 1992 | $0.73 | $5.62 |
| April 1992 | $0.72 | $5.57 |
| March 1992 | $0.76 | $5.83 |
| February 1992 | $0.72 | $5.51 |
| January 1992 | $0.80 | $6.15 |
| December 1991 | $0.64 | $4.88 |
| November 1991 | $0.51 | $3.92 |
| October 1991 | $0.55 | $4.24 |
| September 1991 | $0.58 | $4.45 |
| August 1991 | $0.60 | $4.66 |
| July 1991 | $0.56 | $4.29 |
| June 1991 | $0.56 | $4.35 |
| May 1991 | $0.45 | $3.45 |
| April 1991 | $0.44 | $3.39 |
| March 1991 | $0.52 | $4.03 |
| February 1991 | $0.53 | $4.14 |
| January 1991 | $0.51 | $3.98 |
| December 1990 | $0.48 | $3.76 |
| November 1990 | $0.48 | $3.71 |
| October 1990 | $0.48 | $3.76 |
| September 1990 | $0.45 | $3.55 |
| August 1990 | $0.42 | $3.29 |
| July 1990 | $0.52 | $4.03 |
| June 1990 | $0.54 | $4.19 |
| May 1990 | $0.54 | $4.19 |
| April 1990 | $0.55 | $4.35 |
| March 1990 | $0.63 | $4.98 |
| February 1990 | $0.51 | $3.98 |
| January 1990 | $0.51 | $4.03 |
| December 1989 | $0.57 | $4.45 |
| November 1989 | $0.57 | $4.45 |
| October 1989 | $0.61 | $4.77 |
| September 1989 | $0.67 | $5.30 |
| August 1989 | $0.72 | $5.67 |
| July 1989 | $0.69 | $5.46 |
| June 1989 | $0.66 | $5.20 |
| May 1989 | $0.63 | $4.98 |
| April 1989 | $0.61 | $4.77 |
| March 1989 | $0.57 | $4.45 |
| February 1989 | $0.54 | $4.24 |
| January 1989 | $0.55 | $4.35 |
| December 1988 | $0.55 | $4.29 |
| November 1988 | $0.54 | $4.24 |
| October 1988 | $0.57 | $4.51 |
| September 1988 | $0.57 | $4.51 |
| August 1988 | $0.59 | $4.61 |
| July 1988 | $0.59 | $4.61 |
| June 1988 | $0.53 | $4.14 |
| May 1988 | $0.53 | $4.14 |
| April 1988 | $0.58 | $4.56 |
| March 1988 | $0.59 | $4.66 |
| February 1988 | $0.51 | $4.03 |
| January 1988 | $0.42 | $3.29 |
| December 1987 | $0.38 | $2.97 |
| November 1987 | $0.38 | $2.97 |
| October 1987 | $0.44 | $3.50 |
| September 1987 | $0.66 | $5.20 |
| August 1987 | $0.69 | $5.41 |
| July 1987 | $0.67 | $5.30 |
| June 1987 | $0.59 | $4.66 |
| May 1987 | $0.74 | $5.83 |
| April 1987 | $0.78 | $6.15 |
| March 1987 | $0.89 | $7 |
| February 1987 | $0.94 | $7.42 |
| January 1987 | $0.80 | $6.26 |
| December 1986 | $0.82 | $6.47 |
| November 1986 | $0.82 | $6.47 |
| October 1986 | $0.86 | $6.78 |
| September 1986 | $0.93 | $7.32 |
| August 1986 | $1.05 | $8.27 |
| July 1986 | $1.01 | $7.95 |
| June 1986 | $1 | $7.85 |
| May 1986 | $0.93 | $7.32 |
| April 1986 | $1.01 | $7.95 |
| March 1986 | $0.94 | $7.42 |
| February 1986 | $0.96 | $7.53 |
| January 1986 | $0.90 | $7.10 |
| December 1985 | $0.93 | $7.32 |
| November 1985 | $1.16 | $9.12 |
| October 1985 | $1.11 | $8.75 |
| September 1985 | $1.06 | $8.38 |
| August 1985 | $1.13 | $8.91 |
| July 1985 | $1.09 | $8.59 |
| June 1985 | $1.13 | $8.91 |
| May 1985 | $1.20 | $9.44 |
| April 1985 | $1.13 | $8.91 |
| March 1985 | $1.17 | $9.22 |
| February 1985 | $1.19 | $9.33 |
| January 1985 | $1.16 | $9.12 |
| December 1984 | $0.93 | $7.32 |
| November 1984 | $0.93 | $7.32 |
| October 1984 | $0.89 | $7 |
| September 1984 | $0.89 | $7 |
| August 1984 | $0.93 | $7.32 |
| July 1984 | $0.80 | $6.26 |
| June 1984 | $0.89 | $7 |
| May 1984 | $0.88 | $6.89 |
| April 1984 | $0.92 | $7.21 |
| March 1984 | $0.84 | $6.57 |
| February 1984 | $0.86 | $6.73 |
| January 1984 | $0.89 | $7 |
| December 1983 | $0.98 | $7.74 |
| November 1983 | $0.92 | $7.21 |
| October 1983 | $0.81 | $6.36 |
| September 1983 | $0.92 | $7.21 |
| August 1983 | $0.92 | $7.21 |
| July 1983 | $1.16 | $9.12 |
| June 1983 | $1.32 | $10.39 |
| May 1983 | $1.03 | $8.13 |
| April 1983 | $1.02 | $7.99 |
| March 1983 | $1 | $7.85 |
| February 1983 | $0.76 | $5.94 |
| January 1983 | $0.76 | $5.94 |
| December 1982 | $0.69 | $5.44 |
| November 1982 | $0.71 | $5.58 |
PRG
Price: $30.27
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 19.59%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 14.77
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 268100
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3