PROG Holdings, Inc. ( PRG) - Price History
Monthly price history for PRG (PROG Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.15 | $34.15 |
| May 2026 | $36.77 | $36.77 |
| April 2026 | $35.68 | $35.83 |
| March 2026 | $28.57 | $28.69 |
| February 2026 | $34.90 | $35.21 |
| January 2026 | $32.15 | $32.44 |
| December 2025 | $29.23 | $29.49 |
| November 2025 | $28.53 | $28.78 |
| October 2025 | $28.54 | $28.93 |
| September 2025 | $31.92 | $32.36 |
| August 2025 | $34.76 | $35.24 |
| July 2025 | $31.28 | $31.84 |
| June 2025 | $28.84 | $29.35 |
| May 2025 | $28.32 | $28.83 |
| April 2025 | $25.79 | $26.36 |
| March 2025 | $26.02 | $26.60 |
| February 2025 | $27.62 | $28.37 |
| January 2025 | $41.62 | $42.75 |
| December 2024 | $41.14 | $42.26 |
| November 2024 | $47.37 | $48.66 |
| October 2024 | $42.41 | $43.67 |
| September 2024 | $47.09 | $48.49 |
| August 2024 | $45.41 | $46.76 |
| July 2024 | $43.64 | $45.06 |
| June 2024 | $33.59 | $34.68 |
| May 2024 | $36.60 | $37.79 |
| April 2024 | $32.09 | $33.24 |
| March 2024 | $33.24 | $34.44 |
| February 2024 | $29.69 | $30.87 |
| January 2024 | $29.46 | $30.64 |
| December 2023 | $29.72 | $30.91 |
| November 2023 | $26.22 | $27.26 |
| October 2023 | $26.34 | $27.39 |
| September 2023 | $31.94 | $33.21 |
| August 2023 | $32.98 | $34.30 |
| July 2023 | $39.02 | $40.58 |
| June 2023 | $30.89 | $32.12 |
| May 2023 | $31.38 | $32.63 |
| April 2023 | $29.07 | $30.23 |
| March 2023 | $22.88 | $23.79 |
| February 2023 | $23.77 | $24.72 |
| January 2023 | $21.44 | $22.29 |
| December 2022 | $16.24 | $16.89 |
| November 2022 | $18.94 | $19.69 |
| October 2022 | $15.89 | $16.52 |
| September 2022 | $14.41 | $14.98 |
| August 2022 | $17.83 | $18.54 |
| July 2022 | $17.71 | $18.42 |
| June 2022 | $15.87 | $16.50 |
| May 2022 | $28.07 | $29.19 |
| April 2022 | $25.46 | $26.47 |
| March 2022 | $27.67 | $28.77 |
| February 2022 | $29.46 | $30.64 |
| January 2022 | $38.28 | $39.81 |
| December 2021 | $43.38 | $45.11 |
| November 2021 | $43.39 | $45.12 |
| October 2021 | $38.90 | $40.45 |
| September 2021 | $40.40 | $42.01 |
| August 2021 | $45.51 | $47.32 |
| July 2021 | $42.09 | $43.77 |
| June 2021 | $46.28 | $48.13 |
| May 2021 | $50.70 | $52.72 |
| April 2021 | $48.99 | $50.94 |
| March 2021 | $41.63 | $43.29 |
| February 2021 | $48.08 | $50 |
| January 2021 | $45.37 | $47.18 |
| December 2020 | $51.80 | $53.87 |
| November 2020 | $51.33 | $53.38 |
| October 2020 | $42.59 | $44.33 |
| September 2020 | $46.17 | $48.05 |
| August 2020 | $45.52 | $47.40 |
| July 2020 | $42.50 | $44.26 |
| June 2020 | $36.98 | $38.51 |
| May 2020 | $30.04 | $31.31 |
| April 2020 | $25.97 | $27.06 |
| March 2020 | $18.54 | $19.32 |
| February 2020 | $31.94 | $33.36 |
| January 2020 | $48.20 | $50.35 |
| December 2019 | $46.37 | $48.44 |
| November 2019 | $47.39 | $49.53 |
| October 2019 | $60.80 | $63.55 |
| September 2019 | $52.14 | $54.50 |
| August 2019 | $51.99 | $54.38 |
| July 2019 | $51.13 | $53.48 |
| June 2019 | $49.80 | $52.09 |
| May 2019 | $43.17 | $45.17 |
| April 2019 | $45.14 | $47.24 |
| March 2019 | $42.63 | $44.61 |
| February 2019 | $43.97 | $46.05 |
| January 2019 | $40.55 | $42.46 |
| December 2018 | $34.06 | $35.67 |
| November 2018 | $37.88 | $39.70 |
| October 2018 | $38.14 | $39.98 |
| September 2018 | $44.08 | $46.19 |
| August 2018 | $40.22 | $42.17 |
| July 2018 | $35.03 | $36.73 |
| June 2018 | $35.14 | $36.85 |
| May 2018 | $32.15 | $33.74 |
| April 2018 | $33.76 | $35.43 |
| March 2018 | $37.67 | $39.52 |
| February 2018 | $37.33 | $39.19 |
| January 2018 | $33.03 | $34.68 |
| December 2017 | $32.19 | $33.80 |
| November 2017 | $30.44 | $31.99 |
| October 2017 | $29.70 | $31.21 |
| September 2017 | $35.22 | $37.01 |
| August 2017 | $35.71 | $37.55 |
| July 2017 | $37.33 | $39.25 |
| June 2017 | $31.38 | $32.99 |
| May 2017 | $29.44 | $30.98 |
| April 2017 | $28.97 | $30.48 |
| March 2017 | $23.97 | $25.22 |
| February 2017 | $21.97 | $23.14 |
| January 2017 | $24.92 | $26.24 |
| December 2016 | $25.76 | $27.13 |
| November 2016 | $23.43 | $24.70 |
| October 2016 | $19.88 | $20.96 |
| September 2016 | $20.45 | $21.56 |
| August 2016 | $19.60 | $20.66 |
| July 2016 | $19.25 | $20.31 |
| June 2016 | $17.59 | $18.57 |
| May 2016 | $20.15 | $21.29 |
| April 2016 | $21.04 | $22.23 |
| March 2016 | $20.15 | $21.29 |
| February 2016 | $18.44 | $19.50 |
| January 2016 | $18.35 | $19.41 |
| December 2015 | $17.96 | $18.99 |
| November 2015 | $19.47 | $20.58 |
| October 2015 | $19.77 | $20.92 |
| September 2015 | $28.94 | $30.63 |
| August 2015 | $30.15 | $31.93 |
| July 2015 | $29.61 | $31.37 |
| June 2015 | $29 | $30.71 |
| May 2015 | $28.03 | $29.71 |
| April 2015 | $27.21 | $28.84 |
| March 2015 | $22.66 | $24.01 |
| February 2015 | $23.84 | $25.28 |
| January 2015 | $25.32 | $26.85 |
| December 2014 | $24.44 | $25.93 |
| November 2014 | $22.69 | $24.07 |
| October 2014 | $19.78 | $21 |
| September 2014 | $19.43 | $20.63 |
| August 2014 | $20.47 | $21.73 |
| July 2014 | $21.06 | $22.38 |
| June 2014 | $28.45 | $30.23 |
| May 2014 | $26.20 | $27.85 |
| April 2014 | $23.51 | $25 |
| March 2014 | $24.13 | $25.65 |
| February 2014 | $24.52 | $26.06 |
| January 2014 | $21.44 | $22.81 |
| December 2013 | $23.44 | $24.94 |
| November 2013 | $22.83 | $24.29 |
| October 2013 | $22.60 | $24.06 |
| September 2013 | $22.07 | $23.49 |
| August 2013 | $21.57 | $22.96 |
| July 2013 | $22.82 | $24.31 |
| June 2013 | $22.30 | $23.76 |
| May 2013 | $22.35 | $23.82 |
| April 2013 | $22.84 | $24.35 |
| March 2013 | $22.82 | $24.33 |
| February 2013 | $21.70 | $23.15 |
| January 2013 | $23.58 | $25.15 |
| December 2012 | $22.49 | $23.99 |
| November 2012 | $22.82 | $24.34 |
| October 2012 | $24.50 | $26.15 |
| September 2012 | $22.10 | $23.59 |
| August 2012 | $23.74 | $25.34 |
| July 2012 | $23.30 | $24.88 |
| June 2012 | $22.49 | $24.01 |
| May 2012 | $21.08 | $22.52 |
| April 2012 | $21.57 | $23.04 |
| March 2012 | $20.56 | $21.97 |
| February 2012 | $22.17 | $23.70 |
| January 2012 | $21.12 | $22.57 |
| December 2011 | $21.17 | $22.63 |
| November 2011 | $20.85 | $22.29 |
| October 2011 | $21.22 | $22.70 |
| September 2011 | $20.02 | $21.42 |
| August 2011 | $21.12 | $22.60 |
| July 2011 | $19.98 | $21.38 |
| June 2011 | $22.40 | $23.97 |
| May 2011 | $22.35 | $23.93 |
| April 2011 | $22.81 | $24.42 |
| March 2011 | $20.09 | $21.51 |
| February 2011 | $18.64 | $19.97 |
| January 2011 | $15.19 | $16.28 |
| December 2010 | $16.14 | $17.29 |
| November 2010 | $15.77 | $16.90 |
| October 2010 | $14.92 | $15.99 |
| September 2010 | $14.56 | $15.61 |
| August 2010 | $10.40 | $11.14 |
| July 2010 | $11.58 | $12.43 |
| June 2010 | $10.83 | $11.62 |
| May 2010 | $12.65 | $13.58 |
| April 2010 | $14.82 | $15.91 |
| March 2010 | $14.30 | $23.03 |
| February 2010 | $12.65 | $20.38 |
| January 2010 | $11.74 | $18.91 |
| December 2009 | $11.84 | $19.08 |
| November 2009 | $10.60 | $17.08 |
| October 2009 | $10.24 | $16.51 |
| September 2009 | $11.05 | $17.83 |
| August 2009 | $10.96 | $17.68 |
| July 2009 | $11.56 | $18.66 |
| June 2009 | $12.35 | $19.93 |
| May 2009 | $13.65 | $22.05 |
| April 2009 | $15.99 | $25.83 |
| March 2009 | $12.29 | $19.85 |
| February 2009 | $10.49 | $16.96 |
| January 2009 | $9.23 | $14.93 |
| December 2008 | $11.52 | $18.62 |
| November 2008 | $11.28 | $18.24 |
| October 2008 | $10.74 | $17.39 |
| September 2008 | $11.57 | $18.72 |
| August 2008 | $12.71 | $20.57 |
| July 2008 | $12.32 | $19.94 |
| June 2008 | $10.49 | $16.98 |
| May 2008 | $10.28 | $16.67 |
| April 2008 | $11.72 | $19 |
| March 2008 | $9.94 | $16.12 |
| February 2008 | $9.54 | $15.48 |
| January 2008 | $8.94 | $14.50 |
| December 2007 | $9.03 | $14.64 |
| November 2007 | $10.30 | $16.71 |
| October 2007 | $10.27 | $16.68 |
| September 2007 | $11.18 | $18.15 |
| August 2007 | $12.28 | $19.93 |
| July 2007 | $11.65 | $18.93 |
| June 2007 | $13.63 | $22.14 |
| May 2007 | $13.41 | $21.80 |
| April 2007 | $13.23 | $21.50 |
| March 2007 | $12.54 | $20.37 |
| February 2007 | $12.45 | $20.26 |
| January 2007 | $13.82 | $22.47 |
| December 2006 | $13.76 | $22.38 |
| November 2006 | $12.64 | $20.55 |
| October 2006 | $11.86 | $19.30 |
| September 2006 | $10.94 | $17.81 |
| August 2006 | $11.23 | $18.27 |
| July 2006 | $11.46 | $18.66 |
| June 2006 | $12.61 | $20.53 |
| May 2006 | $12.76 | $20.78 |
| April 2006 | $12.70 | $20.70 |
| March 2006 | $12.75 | $20.78 |
| February 2006 | $12.75 | $20.78 |
| January 2006 | $11.42 | $18.62 |
| December 2005 | $10.09 | $16.45 |
| November 2005 | $9.36 | $15.27 |
| October 2005 | $9.36 | $15.27 |
| September 2005 | $10.24 | $16.71 |
| August 2005 | $10.48 | $17.10 |
| July 2005 | $11.42 | $18.65 |
| June 2005 | $11.82 | $19.30 |
| May 2005 | $10.52 | $17.18 |
| April 2005 | $10.01 | $16.36 |
| March 2005 | $9.22 | $15.06 |
| February 2005 | $9.71 | $15.87 |
| January 2005 | $9.91 | $16.20 |
| December 2004 | $11.57 | $18.91 |
| November 2004 | $11.39 | $18.62 |
| October 2004 | $10.52 | $17.22 |
| September 2004 | $10.31 | $16.86 |
| August 2004 | $9.79 | $16.02 |
| July 2004 | $10.36 | $25.44 |
| June 2004 | $10.44 | $25.64 |
| May 2004 | $9.18 | $22.54 |
| April 2004 | $8.80 | $21.63 |
| March 2004 | $7.51 | $18.45 |
| February 2004 | $7.30 | $17.94 |
| January 2004 | $7.21 | $17.73 |
| December 2003 | $6.38 | $15.68 |
| November 2003 | $6.90 | $16.95 |
| October 2003 | $7.16 | $17.60 |
| September 2003 | $6.90 | $16.96 |
| August 2003 | $6.90 | $16.96 |
| July 2003 | $6.18 | $22.82 |
| June 2003 | $5.59 | $20.61 |
| May 2003 | $4.99 | $18.41 |
| April 2003 | $4.86 | $17.94 |
| March 2003 | $4.63 | $17.09 |
| February 2003 | $4.43 | $16.37 |
| January 2003 | $4.85 | $17.90 |
| December 2002 | $5.26 | $19.42 |
| November 2002 | $5.01 | $18.49 |
| October 2002 | $5.39 | $19.93 |
| September 2002 | $5.47 | $20.23 |
| August 2002 | $5.34 | $19.72 |
| July 2002 | $5.19 | $19.17 |
| June 2002 | $5.16 | $19.08 |
| May 2002 | $6.02 | $22.26 |
| April 2002 | $5.85 | $21.63 |
| March 2002 | $5.06 | $18.70 |
| February 2002 | $3.90 | $14.42 |
| January 2002 | $3.67 | $13.57 |
| December 2001 | $3.10 | $11.45 |
| November 2001 | $3.29 | $12.17 |
| October 2001 | $3.43 | $12.72 |
| September 2001 | $3.20 | $11.88 |
| August 2001 | $3.56 | $13.19 |
| July 2001 | $3.73 | $13.82 |
| June 2001 | $3.63 | $13.46 |
| May 2001 | $3.66 | $13.57 |
| April 2001 | $3.60 | $13.36 |
| March 2001 | $3.54 | $13.15 |
| February 2001 | $3.60 | $13.36 |
| January 2001 | $3.43 | $12.72 |
| December 2000 | $3.07 | $11.40 |
| November 2000 | $3.37 | $12.51 |
| October 2000 | $3.60 | $13.36 |
| September 2000 | $3.64 | $13.52 |
| August 2000 | $3.64 | $13.52 |
| July 2000 | $3.64 | $13.52 |
| June 2000 | $3.57 | $13.25 |
| May 2000 | $3.48 | $12.94 |
| April 2000 | $3.52 | $13.09 |
| March 2000 | $3.91 | $14.52 |
| February 2000 | $3.99 | $14.84 |
| January 2000 | $3.85 | $14.31 |
| December 1999 | $4.16 | $15.48 |
| November 1999 | $3.67 | $13.68 |
| October 1999 | $3.52 | $13.09 |
| September 1999 | $3.36 | $12.51 |
| August 1999 | $3.84 | $14.31 |
| July 1999 | $4.07 | $15.16 |
| June 1999 | $4.10 | $15.27 |
| May 1999 | $3.64 | $13.57 |
| April 1999 | $3.24 | $12.09 |
| March 1999 | $2.64 | $9.86 |
| February 1999 | $3.18 | $11.88 |
| January 1999 | $3.31 | $12.35 |
| December 1998 | $3.40 | $12.67 |
| November 1998 | $3.24 | $12.09 |
| October 1998 | $3.18 | $11.88 |
| September 1998 | $2.80 | $10.44 |
| August 1998 | $3.61 | $13.46 |
| July 1998 | $4.43 | $16.54 |
| June 1998 | $4.12 | $15.37 |
| May 1998 | $4.54 | $16.96 |
| April 1998 | $5.14 | $19.19 |
| March 1998 | $5.09 | $19.03 |
| February 1998 | $4.43 | $16.54 |
| January 1998 | $4.26 | $15.90 |
| December 1997 | $3.97 | $14.84 |
| November 1997 | $3.48 | $13.04 |
| October 1997 | $3.80 | $14.21 |
| September 1997 | $3.97 | $14.84 |
| August 1997 | $3.57 | $13.36 |
| July 1997 | $3 | $11.24 |
| June 1997 | $2.71 | $10.12 |
| May 1997 | $2.78 | $10.39 |
| April 1997 | $2.40 | $9.01 |
| March 1997 | $2.43 | $9.12 |
| February 1997 | $2.49 | $9.33 |
| January 1997 | $2.49 | $9.33 |
| December 1996 | $3.17 | $11.88 |
| November 1996 | $3.36 | $12.62 |
| October 1996 | $3.28 | $12.30 |
| September 1996 | $2.97 | $11.13 |
| August 1996 | $3.29 | $12.35 |
| July 1996 | $3.48 | $13.04 |
| June 1996 | $3.48 | $13.04 |
| May 1996 | $3.25 | $12.19 |
| April 1996 | $3.13 | $11.77 |
| March 1996 | $2.46 | $9.22 |
| February 1996 | $2.22 | $8.32 |
| January 1996 | $2.17 | $8.16 |
| December 1995 | $2.03 | $7.63 |
| November 1995 | $1.99 | $7.48 |
| October 1995 | $2 | $7.53 |
| September 1995 | $1.99 | $7.48 |
| August 1995 | $2.02 | $7.58 |
| July 1995 | $2.06 | $7.74 |
| June 1995 | $1.79 | $6.73 |
| May 1995 | $1.68 | $6.31 |
| April 1995 | $1.69 | $6.36 |
| March 1995 | $1.63 | $6.15 |
| February 1995 | $1.66 | $6.26 |
| January 1995 | $1.55 | $5.83 |
| December 1994 | $1.44 | $5.41 |
| November 1994 | $1.41 | $5.30 |
| October 1994 | $1.36 | $5.14 |
| September 1994 | $1.32 | $4.98 |
| August 1994 | $1.46 | $5.51 |
| July 1994 | $1.40 | $5.30 |
| June 1994 | $1.40 | $5.30 |
| May 1994 | $1.45 | $5.46 |
| April 1994 | $1.40 | $5.30 |
| March 1994 | $1.49 | $5.62 |
| February 1994 | $1.65 | $6.26 |
| January 1994 | $1.63 | $6.15 |
| December 1993 | $1.40 | $5.30 |
| November 1993 | $1.23 | $4.66 |
| October 1993 | $1.22 | $4.61 |
| September 1993 | $1.54 | $5.83 |
| August 1993 | $1.52 | $5.78 |
| July 1993 | $1.18 | $4.45 |
| June 1993 | $1.18 | $4.45 |
| May 1993 | $1.23 | $4.66 |
| April 1993 | $1.14 | $4.35 |
| March 1993 | $1.20 | $4.56 |
| February 1993 | $1.37 | $5.20 |
| January 1993 | $1.37 | $5.20 |
| December 1992 | $1.06 | $4.03 |
| November 1992 | $1.02 | $3.87 |
| October 1992 | $0.89 | $6.78 |
| September 1992 | $0.86 | $6.57 |
| August 1992 | $0.86 | $6.52 |
| July 1992 | $0.86 | $6.57 |
| June 1992 | $0.72 | $5.51 |
| May 1992 | $0.74 | $5.62 |
| April 1992 | $0.73 | $5.57 |
| March 1992 | $0.76 | $5.83 |
| February 1992 | $0.72 | $5.51 |
| January 1992 | $0.80 | $6.15 |
| December 1991 | $0.64 | $4.88 |
| November 1991 | $0.51 | $3.92 |
| October 1991 | $0.55 | $4.24 |
| September 1991 | $0.58 | $4.45 |
| August 1991 | $0.61 | $4.66 |
| July 1991 | $0.56 | $4.29 |
| June 1991 | $0.56 | $4.35 |
| May 1991 | $0.45 | $3.45 |
| April 1991 | $0.44 | $3.39 |
| March 1991 | $0.52 | $4.03 |
| February 1991 | $0.53 | $4.14 |
| January 1991 | $0.51 | $3.98 |
| December 1990 | $0.49 | $3.76 |
| November 1990 | $0.48 | $3.71 |
| October 1990 | $0.48 | $3.76 |
| September 1990 | $0.46 | $3.55 |
| August 1990 | $0.42 | $3.29 |
| July 1990 | $0.52 | $4.03 |
| June 1990 | $0.54 | $4.19 |
| May 1990 | $0.54 | $4.19 |
| April 1990 | $0.56 | $4.35 |
| March 1990 | $0.64 | $4.98 |
| February 1990 | $0.51 | $3.98 |
| January 1990 | $0.51 | $4.03 |
| December 1989 | $0.57 | $4.45 |
| November 1989 | $0.57 | $4.45 |
| October 1989 | $0.61 | $4.77 |
| September 1989 | $0.68 | $5.30 |
| August 1989 | $0.72 | $5.67 |
| July 1989 | $0.70 | $5.46 |
| June 1989 | $0.66 | $5.20 |
| May 1989 | $0.64 | $4.98 |
| April 1989 | $0.61 | $4.77 |
| March 1989 | $0.57 | $4.45 |
| February 1989 | $0.54 | $4.24 |
| January 1989 | $0.56 | $4.35 |
| December 1988 | $0.55 | $4.29 |
| November 1988 | $0.54 | $4.24 |
| October 1988 | $0.58 | $4.51 |
| September 1988 | $0.58 | $4.51 |
| August 1988 | $0.59 | $4.61 |
| July 1988 | $0.59 | $4.61 |
| June 1988 | $0.53 | $4.14 |
| May 1988 | $0.53 | $4.14 |
| April 1988 | $0.58 | $4.56 |
| March 1988 | $0.60 | $4.66 |
| February 1988 | $0.51 | $4.03 |
| January 1988 | $0.42 | $3.29 |
| December 1987 | $0.38 | $2.97 |
| November 1987 | $0.38 | $2.97 |
| October 1987 | $0.45 | $3.50 |
| September 1987 | $0.66 | $5.20 |
| August 1987 | $0.69 | $5.41 |
| July 1987 | $0.68 | $5.30 |
| June 1987 | $0.60 | $4.66 |
| May 1987 | $0.74 | $5.83 |
| April 1987 | $0.78 | $6.15 |
| March 1987 | $0.89 | $7 |
| February 1987 | $0.95 | $7.42 |
| January 1987 | $0.80 | $6.26 |
| December 1986 | $0.82 | $6.47 |
| November 1986 | $0.82 | $6.47 |
| October 1986 | $0.87 | $6.78 |
| September 1986 | $0.93 | $7.32 |
| August 1986 | $1.06 | $8.27 |
| July 1986 | $1.02 | $7.95 |
| June 1986 | $1 | $7.85 |
| May 1986 | $0.93 | $7.32 |
| April 1986 | $1.02 | $7.95 |
| March 1986 | $0.95 | $7.42 |
| February 1986 | $0.96 | $7.53 |
| January 1986 | $0.91 | $7.10 |
| December 1985 | $0.93 | $7.32 |
| November 1985 | $1.16 | $9.12 |
| October 1985 | $1.12 | $8.75 |
| September 1985 | $1.07 | $8.38 |
| August 1985 | $1.14 | $8.91 |
| July 1985 | $1.10 | $8.59 |
| June 1985 | $1.14 | $8.91 |
| May 1985 | $1.20 | $9.44 |
| April 1985 | $1.14 | $8.91 |
| March 1985 | $1.18 | $9.22 |
| February 1985 | $1.19 | $9.33 |
| January 1985 | $1.16 | $9.12 |
| December 1984 | $0.93 | $7.32 |
| November 1984 | $0.93 | $7.32 |
| October 1984 | $0.89 | $7 |
| September 1984 | $0.89 | $7 |
| August 1984 | $0.93 | $7.32 |
| July 1984 | $0.80 | $6.26 |
| June 1984 | $0.89 | $7 |
| May 1984 | $0.88 | $6.89 |
| April 1984 | $0.92 | $7.21 |
| March 1984 | $0.84 | $6.57 |
| February 1984 | $0.86 | $6.73 |
| January 1984 | $0.89 | $7 |
| December 1983 | $0.99 | $7.74 |
| November 1983 | $0.92 | $7.21 |
| October 1983 | $0.81 | $6.36 |
| September 1983 | $0.92 | $7.21 |
| August 1983 | $0.92 | $7.21 |
| July 1983 | $1.16 | $9.12 |
| June 1983 | $1.33 | $10.39 |
| May 1983 | $1.04 | $8.13 |
| April 1983 | $1.02 | $7.99 |
| March 1983 | $1 | $7.85 |
| February 1983 | $0.76 | $5.94 |
| January 1983 | $0.76 | $5.94 |
| December 1982 | $0.70 | $5.44 |
| November 1982 | $0.71 | $5.58 |
PRG
Price: $34.15
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 19.59%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 3.93 USD
P/E Ratio: 9.04
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 268100
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3