Perrigo Co. Plc stock price and dividend history
The current dividend payout for stock Perrigo Co. Plc (PRGO) as of Aug. 10, 2020 is 0.84 USD. The current dividend yield for PRGO as of Aug. 10, 2020 is 1.64%. Average dividend growth rate for stock Perrigo Co. Plc (PRGO) for past three years is 4.97%.
Dividend history for stock PRGO (Perrigo Co. Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Perrigo Co. Plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-16 | 0.225 USD | 55.03 USD | 55.03 USD |
| 2020-02-27 | 2020-03-17 | 0.225 USD
(7.14%) |
51.61 USD | 51.82 USD |
| 2019-11-27 | 2019-12-17 | 0.210 USD | 50.52 USD | 50.91 USD |
| 2019-08-29 | 2019-09-17 | 0.210 USD | 46.35 USD | 46.91 USD |
| 2019-05-30 | 2019-06-18 | 0.210 USD
(10.53%) |
42.38 USD | 43.08 USD |
| 2019-02-28 | 2019-03-19 | 0.190 USD | 47.68 USD | 48.70 USD |
| 2018-11-29 | 2018-12-18 | 0.190 USD | 62.52 USD | 64.11 USD |
| 2018-08-30 | 2018-09-18 | 0.190 USD | 73.86 USD | 75.97 USD |
| 2018-05-31 | 2018-06-19 | 0.190 USD | 70.95 USD | 73.16 USD |
| 2018-03-01 | 2018-03-20 | 0.190 USD
(18.75%) |
76.97 USD | 79.57 USD |
| 2017-11-30 | 2017-12-19 | 0.160 USD | 84.17 USD | 87.21 USD |
| 2017-08-23 | 2017-09-12 | 0.160 USD | 74.58 USD | 77.42 USD |
| 2017-05-24 | 2017-06-13 | 0.160 USD | 69.15 USD | 71.93 USD |
| 2017-03-01 | 2017-03-21 | 0.160 USD
(10.34%) |
71.92 USD | 74.97 USD |
| 2016-11-23 | 0.145 USD | 85.51 USD | 89.33 USD | |
| 2016-11-22 | 2016-12-13 | 0.145 USD | 83.94 USD | 87.84 USD |
| 2016-08-24 | 2016-09-13 | 0.145 USD | 83.82 USD | 87.85 USD |
| 2016-05-25 | 2016-06-14 | 0.145 USD | 91.85 USD | 96.42 USD |
| 2016-02-24 | 2016-03-15 | 0.145 USD
(16%) |
120.09 USD | 126.26 USD |
| 2015-11-24 | 2015-12-15 | 0.125 USD | 142.51 USD | 150.00 USD |
| 2015-08-27 | 0.125 USD | 178.64 USD | 188.19 USD | |
| 2015-08-26 | 2015-09-15 | 0.125 USD | 174.31 USD | 183.76 USD |
| 2015-05-27 | 2015-06-16 | 0.125 USD | 184.37 USD | 194.50 USD |
| 2015-02-25 | 2015-03-17 | 0.125 USD
(19.05%) |
144.69 USD | 152.73 USD |
| 2014-11-26 | 0.105 USD | 150.71 USD | 159.22 USD | |
| 2014-11-25 | 2014-12-16 | 0.105 USD | 148.01 USD | 156.47 USD |
| 2014-08-27 | 2014-09-16 | 0.105 USD | 140.68 USD | 148.82 USD |
| 2014-05-28 | 2014-06-17 | 0.105 USD | 129.15 USD | 136.72 USD |
| 2014-02-26 | 2014-03-18 | 0.105 USD
(950%) |
153.82 USD | 162.96 USD |
| 2013-12-19 | 0.010 USD
(-88.89%) |
142.57 USD | 151.14 USD | |
| 2013-11-26 | 2013-12-17 | 0.090 USD | 147.57 USD | 156.45 USD |
| 2013-08-28 | 2013-09-17 | 0.090 USD | 111.48 USD | 118.26 USD |
| 2013-05-29 | 2013-06-18 | 0.090 USD | 110.24 USD | 117.03 USD |
| 2013-02-27 | 2013-03-19 | 0.090 USD | 107.43 USD | 114.14 USD |
| 2012-11-27 | 2012-12-17 | 0.090 USD
(12.50%) |
96.12 USD | 102.20 USD |
| 2012-08-29 | 2012-09-18 | 0.080 USD | 103.40 USD | 110.04 USD |
| 2012-05-30 | 2012-06-19 | 0.080 USD | 98.25 USD | 104.63 USD |
| 2012-02-29 | 2012-03-20 | 0.080 USD | 96.70 USD | 103.06 USD |
| 2011-11-22 | 2011-12-13 | 0.080 USD
(14.29%) |
84.38 USD | 90.00 USD |
| 2011-08-24 | 2011-09-13 | 0.070 USD | 87.74 USD | 93.67 USD |
| 2011-05-25 | 2011-06-14 | 0.070 USD | 77.78 USD | 83.10 USD |
| 2011-02-23 | 2011-03-15 | 0.070 USD | 68.43 USD | 73.17 USD |
| 2010-11-23 | 2010-12-14 | 0.070 USD
(12%) |
57.94 USD | 62.02 USD |
| 2010-08-25 | 2010-09-14 | 0.063 USD | 53.64 USD | 57.48 USD |
| 2010-05-26 | 2010-06-15 | 0.063 USD | 54.16 USD | 58.10 USD |
| 2010-02-24 | 2010-03-16 | 0.063 USD | 45.36 USD | 48.71 USD |
| 2009-11-24 | 2009-12-15 | 0.063 USD
(13.64%) |
37.14 USD | 39.93 USD |
| 2009-08-26 | 2009-09-15 | 0.055 USD | 27.48 USD | 29.60 USD |
| 2009-05-27 | 2009-06-16 | 0.055 USD | 25.37 USD | 27.37 USD |
| 2009-02-25 | 2009-03-17 | 0.055 USD | 19.42 USD | 20.99 USD |
| 2008-11-25 | 2008-12-16 | 0.055 USD
(10%) |
31.15 USD | 33.77 USD |
| 2008-08-20 | 2008-09-16 | 0.050 USD | 32.33 USD | 35.11 USD |
| 2008-05-21 | 2008-06-20 | 0.050 USD | 31.20 USD | 33.93 USD |
| 2008-02-20 | 2008-03-18 | 0.050 USD | 31.96 USD | 34.81 USD |
| 2007-11-20 | 2007-12-18 | 0.050 USD
(11.11%) |
27.39 USD | 29.87 USD |
| 2007-08-22 | 2007-09-18 | 0.045 USD | 20.16 USD | 22.02 USD |
| 2007-05-23 | 2007-06-19 | 0.045 USD | 18.54 USD | 20.30 USD |
| 2007-02-21 | 2007-03-20 | 0.045 USD | 15.71 USD | 17.23 USD |
| 2006-11-21 | 2006-12-19 | 0.045 USD
(5.88%) |
15.68 USD | 17.25 USD |
| 2006-08-23 | 2006-09-19 | 0.043 USD | 14.02 USD | 15.46 USD |
| 2006-05-24 | 2006-06-20 | 0.043 USD | 14.64 USD | 16.19 USD |
| 2006-02-22 | 2006-03-21 | 0.043 USD | 14.46 USD | 16.03 USD |
| 2005-11-22 | 2005-12-20 | 0.043 USD
(6.25%) |
12.82 USD | 14.25 USD |
| 2005-08-24 | 2005-09-20 | 0.040 USD | 12.01 USD | 13.39 USD |
| 2005-05-25 | 2005-06-21 | 0.040 USD | 13.66 USD | 15.28 USD |
| 2005-02-23 | 2005-03-22 | 0.040 USD | 15.70 USD | 17.60 USD |
| 2004-11-23 | 2004-12-21 | 0.040 USD
(14.29%) |
16.70 USD | 18.77 USD |
| 2004-08-25 | 2004-09-21 | 0.035 USD | 17.63 USD | 19.85 USD |
| 2004-05-26 | 2004-06-22 | 0.035 USD | 17.81 USD | 20.09 USD |
| 2004-02-25 | 2004-03-23 | 0.035 USD | 16.76 USD | 18.94 USD |
| 2003-11-25 | 2003-12-23 | 0.035 USD
(40%) |
13.29 USD | 15.05 USD |
| 2003-08-27 | 2003-09-23 | 0.025 USD | 12.33 USD | 14.00 USD |
| 2003-05-28 | 2003-06-24 | 0.025 USD | 12.89 USD | 14.66 USD |
| 2003-02-26 | 2003-03-21 | 0.025 USD | 10.20 USD | 11.62 USD |
Perrigo Co. Plc Splits
| Date | Split Ratio |
|---|---|
| 1993-08-26 | 2 |
PRGO
List: Contenders
Price: 54.76USD
Dividend Yield: 1.64%
Payout Ratio: 60.62%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.39 USD
Future Ex-Dividend Date: -
P/E Ratio: 38.26
Exchange: NYQ
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 1.1 million
Ebitda: 274.7 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 4.97%
DGR5: 9.99%
DGR10: 14.36%