Perrigo Company plc ( PRGO) - Price History
Monthly price history for PRGO (Perrigo Company plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.47 | $10.47 |
| June 2026 | $10.39 | $10.39 |
| May 2026 | $11.05 | $11.05 |
| April 2026 | $11.54 | $11.84 |
| March 2026 | $10.47 | $10.74 |
| February 2026 | $12.60 | $13.22 |
| January 2026 | $13.55 | $14.21 |
| December 2025 | $13.27 | $13.92 |
| November 2025 | $12.73 | $13.35 |
| October 2025 | $19.34 | $20.74 |
| September 2025 | $20.77 | $22.27 |
| August 2025 | $22.14 | $23.74 |
| July 2025 | $24.57 | $26.67 |
| June 2025 | $24.62 | $26.72 |
| May 2025 | $24.66 | $26.77 |
| April 2025 | $23.44 | $25.72 |
| March 2025 | $25.56 | $28.04 |
| February 2025 | $26.16 | $29 |
| January 2025 | $22.47 | $24.91 |
| December 2024 | $23.20 | $25.71 |
| November 2024 | $25.75 | $28.54 |
| October 2024 | $22.90 | $25.63 |
| September 2024 | $23.44 | $26.23 |
| August 2024 | $26 | $29.10 |
| July 2024 | $25.02 | $28.27 |
| June 2024 | $22.73 | $25.68 |
| May 2024 | $24.37 | $27.53 |
| April 2024 | $28.62 | $32.66 |
| March 2024 | $28.21 | $32.19 |
| February 2024 | $22.78 | $26.26 |
| January 2024 | $27.83 | $32.08 |
| December 2023 | $27.92 | $32.18 |
| November 2023 | $26.43 | $30.46 |
| October 2023 | $23.76 | $27.64 |
| September 2023 | $27.47 | $31.95 |
| August 2023 | $30.09 | $35 |
| July 2023 | $31.26 | $36.64 |
| June 2023 | $28.97 | $33.95 |
| May 2023 | $27.04 | $31.96 |
| April 2023 | $31.46 | $37.19 |
| March 2023 | $30.34 | $35.87 |
| February 2023 | $31.65 | $37.69 |
| January 2023 | $31.42 | $37.42 |
| December 2022 | $28.63 | $34.09 |
| November 2022 | $26.85 | $32.23 |
| October 2022 | $33.55 | $40.28 |
| September 2022 | $29.70 | $35.66 |
| August 2022 | $30.95 | $37.42 |
| July 2022 | $34.63 | $41.87 |
| June 2022 | $33.56 | $40.57 |
| May 2022 | $32.76 | $39.86 |
| April 2022 | $28.19 | $34.30 |
| March 2022 | $31.58 | $38.43 |
| February 2022 | $29.19 | $35.52 |
| January 2022 | $31.05 | $38.07 |
| December 2021 | $31.73 | $38.90 |
| November 2021 | $29.74 | $36.71 |
| October 2021 | $36.58 | $45.15 |
| September 2021 | $38.35 | $47.33 |
| August 2021 | $32.98 | $40.95 |
| July 2021 | $38.69 | $48.03 |
| June 2021 | $36.93 | $45.85 |
| May 2021 | $36.98 | $46.14 |
| April 2021 | $33.36 | $41.63 |
| March 2021 | $32.43 | $40.47 |
| February 2021 | $32.16 | $40.36 |
| January 2021 | $34.02 | $42.70 |
| December 2020 | $35.63 | $44.72 |
| November 2020 | $38.42 | $48.22 |
| October 2020 | $34.79 | $43.87 |
| September 2020 | $36.41 | $45.91 |
| August 2020 | $41.48 | $52.30 |
| July 2020 | $41.87 | $53.02 |
| June 2020 | $43.64 | $55.27 |
| May 2020 | $43.25 | $54.77 |
| April 2020 | $41.92 | $53.30 |
| March 2020 | $37.82 | $48.09 |
| February 2020 | $39.86 | $50.69 |
| January 2020 | $44.69 | $57.04 |
| December 2019 | $40.48 | $51.66 |
| November 2019 | $40.14 | $51.23 |
| October 2019 | $41.37 | $53.02 |
| September 2019 | $43.61 | $55.89 |
| August 2019 | $36.50 | $46.78 |
| July 2019 | $41.95 | $54.01 |
| June 2019 | $36.99 | $47.62 |
| May 2019 | $32.64 | $42.02 |
| April 2019 | $37.05 | $47.92 |
| March 2019 | $37.24 | $48.16 |
| February 2019 | $37.65 | $48.70 |
| January 2019 | $35.77 | $46.45 |
| December 2018 | $29.84 | $38.75 |
| November 2018 | $47.96 | $62.28 |
| October 2018 | $53.97 | $70.30 |
| September 2018 | $54.36 | $70.80 |
| August 2018 | $58.74 | $76.51 |
| July 2018 | $61.66 | $80.52 |
| June 2018 | $55.83 | $72.91 |
| May 2018 | $56.03 | $73.16 |
| April 2018 | $59.69 | $78.14 |
| March 2018 | $63.66 | $83.34 |
| February 2018 | $62.08 | $81.46 |
| January 2018 | $69.06 | $90.62 |
| December 2017 | $66.42 | $87.16 |
| November 2017 | $66.46 | $87.21 |
| October 2017 | $61.61 | $80.99 |
| September 2017 | $64.39 | $84.65 |
| August 2017 | $60.07 | $78.96 |
| July 2017 | $56.88 | $74.92 |
| June 2017 | $57.33 | $75.52 |
| May 2017 | $55.30 | $72.85 |
| April 2017 | $56.01 | $73.94 |
| March 2017 | $50.29 | $66.39 |
| February 2017 | $56.52 | $74.77 |
| January 2017 | $57.56 | $76.15 |
| December 2016 | $62.91 | $83.23 |
| November 2016 | $65.26 | $86.34 |
| October 2016 | $62.78 | $83.19 |
| September 2016 | $69.68 | $92.33 |
| August 2016 | $68.67 | $90.99 |
| July 2016 | $68.86 | $91.39 |
| June 2016 | $68.32 | $90.67 |
| May 2016 | $72.21 | $95.84 |
| April 2016 | $72.73 | $96.67 |
| March 2016 | $96.24 | $127.93 |
| February 2016 | $94.98 | $126.25 |
| January 2016 | $108.64 | $144.58 |
| December 2015 | $108.74 | $144.70 |
| November 2015 | $112.26 | $149.39 |
| October 2015 | $118.43 | $157.74 |
| September 2015 | $118.08 | $157.27 |
| August 2015 | $137.38 | $182.97 |
| July 2015 | $144.20 | $192.20 |
| June 2015 | $138.68 | $184.83 |
| May 2015 | $142.78 | $190.30 |
| April 2015 | $137.42 | $183.28 |
| March 2015 | $124.13 | $165.55 |
| February 2015 | $115.82 | $154.47 |
| January 2015 | $113.68 | $151.74 |
| December 2014 | $125.24 | $167.16 |
| November 2014 | $120.01 | $160.19 |
| October 2014 | $120.88 | $161.45 |
| September 2014 | $112.45 | $150.19 |
| August 2014 | $111.36 | $148.74 |
| July 2014 | $112.56 | $150.45 |
| June 2014 | $109.05 | $145.76 |
| May 2014 | $103.40 | $138.20 |
| April 2014 | $108.30 | $144.86 |
| March 2014 | $115.62 | $154.66 |
| February 2014 | $122.93 | $164.44 |
| January 2014 | $116.29 | $155.66 |
| December 2013 | $114.65 | $153.46 |
| November 2013 | $116.46 | $155.89 |
| October 2013 | $102.95 | $137.89 |
| September 2013 | $92.12 | $123.38 |
| August 2013 | $90.75 | $121.55 |
| July 2013 | $92.80 | $124.39 |
| June 2013 | $90.27 | $121 |
| May 2013 | $86.42 | $115.84 |
| April 2013 | $89.02 | $119.41 |
| March 2013 | $88.52 | $118.74 |
| February 2013 | $84.36 | $113.17 |
| January 2013 | $74.87 | $100.51 |
| December 2012 | $77.49 | $104.03 |
| November 2012 | $77.10 | $103.50 |
| October 2012 | $85.53 | $114.92 |
| September 2012 | $86.46 | $116.17 |
| August 2012 | $81.84 | $109.97 |
| July 2012 | $84.80 | $114.02 |
| June 2012 | $87.70 | $117.93 |
| May 2012 | $77.26 | $103.89 |
| April 2012 | $77.95 | $104.90 |
| March 2012 | $76.77 | $103.31 |
| February 2012 | $76.59 | $103.06 |
| January 2012 | $70.99 | $95.60 |
| December 2011 | $72.25 | $97.30 |
| November 2011 | $72.69 | $97.90 |
| October 2011 | $66.98 | $90.28 |
| September 2011 | $72.04 | $97.11 |
| August 2011 | $70.28 | $94.74 |
| July 2011 | $66.95 | $90.31 |
| June 2011 | $65.14 | $87.87 |
| May 2011 | $63.43 | $85.56 |
| April 2011 | $66.93 | $90.36 |
| March 2011 | $58.90 | $79.52 |
| February 2011 | $56.61 | $76.43 |
| January 2011 | $53.81 | $72.72 |
| December 2010 | $46.86 | $63.33 |
| November 2010 | $44.58 | $60.24 |
| October 2010 | $48.70 | $65.88 |
| September 2010 | $47.47 | $64.22 |
| August 2010 | $42.14 | $57.01 |
| July 2010 | $41.36 | $56.01 |
| June 2010 | $43.61 | $59.07 |
| May 2010 | $43.86 | $59.41 |
| April 2010 | $45.09 | $61.14 |
| March 2010 | $43.31 | $58.72 |
| February 2010 | $36.56 | $49.57 |
| January 2010 | $32.62 | $44.28 |
| December 2009 | $29.34 | $39.83 |
| November 2009 | $29.57 | $40.14 |
| October 2009 | $27.35 | $37.19 |
| September 2009 | $25 | $33.99 |
| August 2009 | $21.71 | $29.52 |
| July 2009 | $19.92 | $27.14 |
| June 2009 | $20.39 | $27.78 |
| May 2009 | $19.72 | $26.86 |
| April 2009 | $18.99 | $25.92 |
| March 2009 | $18.19 | $24.83 |
| February 2009 | $14.72 | $20.09 |
| January 2009 | $21.44 | $29.35 |
| December 2008 | $23.61 | $32.31 |
| November 2008 | $25.14 | $34.41 |
| October 2008 | $24.80 | $34 |
| September 2008 | $28.05 | $38.46 |
| August 2008 | $25.52 | $34.99 |
| July 2008 | $25.66 | $35.23 |
| June 2008 | $23.14 | $31.77 |
| May 2008 | $26.66 | $36.61 |
| April 2008 | $29.81 | $40.99 |
| March 2008 | $27.44 | $37.73 |
| February 2008 | $24.30 | $33.42 |
| January 2008 | $22.40 | $30.84 |
| December 2007 | $25.42 | $35.01 |
| November 2007 | $22.44 | $30.90 |
| October 2007 | $17.19 | $23.71 |
| September 2007 | $15.48 | $21.35 |
| August 2007 | $15.01 | $20.71 |
| July 2007 | $13.49 | $18.65 |
| June 2007 | $14.17 | $19.58 |
| May 2007 | $14.15 | $19.56 |
| April 2007 | $13.72 | $19 |
| March 2007 | $12.75 | $17.66 |
| February 2007 | $12.06 | $16.70 |
| January 2007 | $12.44 | $17.28 |
| December 2006 | $12.46 | $17.30 |
| November 2006 | $12.08 | $16.78 |
| October 2006 | $12.85 | $17.89 |
| September 2006 | $12.19 | $16.97 |
| August 2006 | $11.59 | $16.14 |
| July 2006 | $11.34 | $15.84 |
| June 2006 | $11.53 | $16.10 |
| May 2006 | $12.05 | $16.82 |
| April 2006 | $11.40 | $15.96 |
| March 2006 | $11.65 | $16.31 |
| February 2006 | $11.35 | $15.89 |
| January 2006 | $11.12 | $15.61 |
| December 2005 | $10.62 | $14.91 |
| November 2005 | $10.34 | $14.51 |
| October 2005 | $9.50 | $13.37 |
| September 2005 | $10.16 | $14.31 |
| August 2005 | $10.18 | $14.33 |
| July 2005 | $9.84 | $13.90 |
| June 2005 | $9.87 | $13.94 |
| May 2005 | $11 | $15.54 |
| April 2005 | $12.94 | $18.32 |
| March 2005 | $13.52 | $19.15 |
| February 2005 | $12.41 | $17.57 |
| January 2005 | $12.08 | $17.15 |
| December 2004 | $12.17 | $17.27 |
| November 2004 | $12.71 | $18.04 |
| October 2004 | $12.78 | $18.18 |
| September 2004 | $14.45 | $20.55 |
| August 2004 | $13.81 | $19.64 |
| July 2004 | $11.69 | $16.66 |
| June 2004 | $13.32 | $18.97 |
| May 2004 | $14.36 | $20.46 |
| April 2004 | $15.04 | $21.47 |
| March 2004 | $14.05 | $20.05 |
| February 2004 | $13.69 | $19.54 |
| January 2004 | $11.68 | $16.70 |
| December 2003 | $10.99 | $15.72 |
| November 2003 | $10.61 | $15.17 |
| October 2003 | $9.38 | $13.45 |
| September 2003 | $8.88 | $12.73 |
| August 2003 | $9.80 | $14.05 |
| July 2003 | $11.42 | $16.40 |
| June 2003 | $10.89 | $15.64 |
| May 2003 | $10.19 | $14.63 |
| April 2003 | $10.68 | $15.36 |
| March 2003 | $8.26 | $11.88 |
| February 2003 | $8.17 | $11.75 |
| January 2003 | $8.72 | $12.57 |
| December 2002 | $8.43 | $12.15 |
| November 2002 | $8.75 | $12.61 |
| October 2002 | $8.74 | $12.60 |
| September 2002 | $7.38 | $10.63 |
| August 2002 | $7.42 | $10.69 |
| July 2002 | $8.02 | $11.56 |
| June 2002 | $9.02 | $13 |
| May 2002 | $9.71 | $14 |
| April 2002 | $8.66 | $12.48 |
| March 2002 | $8.29 | $11.95 |
| February 2002 | $7.76 | $11.19 |
| January 2002 | $8.95 | $12.90 |
| December 2001 | $8.20 | $11.82 |
| November 2001 | $8.65 | $12.47 |
| October 2001 | $10.26 | $14.79 |
| September 2001 | $10.51 | $15.15 |
| August 2001 | $11.20 | $16.14 |
| July 2001 | $11.50 | $16.57 |
| June 2001 | $11.58 | $16.69 |
| May 2001 | $9.66 | $13.93 |
| April 2001 | $8.28 | $11.94 |
| March 2001 | $6.85 | $9.88 |
| February 2001 | $7.02 | $10.12 |
| January 2001 | $6.94 | $10 |
| December 2000 | $5.74 | $8.28 |
| November 2000 | $4.86 | $7 |
| October 2000 | $4.60 | $6.62 |
| September 2000 | $4.75 | $6.84 |
| August 2000 | $5.14 | $7.41 |
| July 2000 | $4.68 | $6.75 |
| June 2000 | $4.38 | $6.31 |
| May 2000 | $4.16 | $6 |
| April 2000 | $3.95 | $5.69 |
| March 2000 | $5.27 | $7.59 |
| February 2000 | $5.10 | $7.34 |
| January 2000 | $5.96 | $8.59 |
| December 1999 | $5.55 | $8 |
| November 1999 | $5.83 | $8.41 |
| October 1999 | $5.25 | $7.56 |
| September 1999 | $5.46 | $7.88 |
| August 1999 | $5.51 | $7.94 |
| July 1999 | $6.24 | $9 |
| June 1999 | $5.29 | $7.62 |
| May 1999 | $6.37 | $9.19 |
| April 1999 | $5.29 | $7.62 |
| March 1999 | $5.03 | $7.25 |
| February 1999 | $5.81 | $8.38 |
| January 1999 | $6.33 | $9.12 |
| December 1998 | $6.11 | $8.81 |
| November 1998 | $5.81 | $8.38 |
| October 1998 | $5.51 | $7.94 |
| September 1998 | $6.33 | $9.12 |
| August 1998 | $5.90 | $8.50 |
| July 1998 | $6.55 | $9.44 |
| June 1998 | $6.98 | $10.06 |
| May 1998 | $7.63 | $11 |
| April 1998 | $8.98 | $12.94 |
| March 1998 | $8.50 | $12.25 |
| February 1998 | $7.46 | $10.75 |
| January 1998 | $8.06 | $11.62 |
| December 1997 | $9.28 | $13.38 |
| November 1997 | $9.89 | $14.25 |
| October 1997 | $10.67 | $15.38 |
| September 1997 | $10.93 | $15.75 |
| August 1997 | $9.93 | $14.31 |
| July 1997 | $9.02 | $13 |
| June 1997 | $8.67 | $12.50 |
| May 1997 | $8.32 | $12 |
| April 1997 | $8.15 | $11.75 |
| March 1997 | $7.54 | $10.88 |
| February 1997 | $8.41 | $12.12 |
| January 1997 | $7.37 | $10.62 |
| December 1996 | $6.33 | $9.12 |
| November 1996 | $6.42 | $9.25 |
| October 1996 | $6.59 | $9.50 |
| September 1996 | $6.85 | $9.88 |
| August 1996 | $6.33 | $9.12 |
| July 1996 | $6.24 | $9 |
| June 1996 | $7.80 | $11.25 |
| May 1996 | $7.80 | $11.25 |
| April 1996 | $8.67 | $12.50 |
| March 1996 | $9.37 | $13.50 |
| February 1996 | $9.71 | $14 |
| January 1996 | $9.19 | $13.25 |
| December 1995 | $8.24 | $11.88 |
| November 1995 | $9.11 | $13.12 |
| October 1995 | $8.50 | $12.25 |
| September 1995 | $8.50 | $12.25 |
| August 1995 | $9.37 | $13.50 |
| July 1995 | $8.59 | $12.38 |
| June 1995 | $7.68 | $11.06 |
| May 1995 | $7.63 | $11 |
| April 1995 | $7.72 | $11.12 |
| March 1995 | $8.06 | $11.62 |
| February 1995 | $9.63 | $13.88 |
| January 1995 | $9.11 | $13.12 |
| December 1994 | $8.67 | $12.50 |
| November 1994 | $8.32 | $12 |
| October 1994 | $9.37 | $13.50 |
| September 1994 | $9.37 | $13.50 |
| August 1994 | $10.58 | $15.25 |
| July 1994 | $9.71 | $14 |
| June 1994 | $9.54 | $13.75 |
| May 1994 | $10.75 | $15.50 |
| April 1994 | $13.22 | $19.06 |
| March 1994 | $15.61 | $22.50 |
| February 1994 | $20.12 | $29 |
| January 1994 | $21.16 | $30.50 |
| December 1993 | $23.76 | $34.25 |
| November 1993 | $20.64 | $29.75 |
| October 1993 | $21.85 | $31.50 |
| September 1993 | $21.51 | $31 |
| August 1993 | $20.12 | $29 |
| July 1993 | $16.04 | $46.25 |
| June 1993 | $15.13 | $43.62 |
| May 1993 | $15.52 | $44.75 |
| April 1993 | $15.35 | $44.25 |
| March 1993 | $15.52 | $44.75 |
| February 1993 | $14.22 | $41 |
| January 1993 | $15.61 | $45 |
| December 1992 | $15.61 | $45 |
| November 1992 | $14.48 | $41.75 |
| October 1992 | $13.44 | $38.75 |
| September 1992 | $11.10 | $32 |
| August 1992 | $11.01 | $31.75 |
| July 1992 | $11.01 | $31.75 |
| June 1992 | $11.10 | $32 |
| May 1992 | $9.71 | $28 |
| April 1992 | $10.84 | $31.25 |
| March 1992 | $11.36 | $32.75 |
| February 1992 | $10.93 | $31.50 |
| January 1992 | $11.10 | $32 |
| December 1991 | $10.32 | $29.75 |
PRGO
List: Contenders
Price: $10.47
52 week price:
Dividend Yield: 10.60%
5-year range yield:
Forward Dividend Yield: 10.95%
Payout Ratio: -133.01%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: -12.93 USD
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Ireland
Volume: 680000
Ebitda: 274.7 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.74%
DGR5: 8.31%
DGR10: 10.96%
DGR20: 11.24%