Perrigo Company plc ( PRGO) - Price History
Monthly price history for PRGO (Perrigo Company plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.92 | $14.92 |
| August 2026 | $14.64 | $14.64 |
| July 2026 | $9.91 | $10.11 |
| June 2026 | $10.18 | $10.39 |
| May 2026 | $10.83 | $11.05 |
| April 2026 | $11.31 | $11.84 |
| March 2026 | $10.26 | $10.74 |
| February 2026 | $12.35 | $13.22 |
| January 2026 | $13.27 | $14.21 |
| December 2025 | $13 | $13.92 |
| November 2025 | $12.47 | $13.35 |
| October 2025 | $18.95 | $20.74 |
| September 2025 | $20.35 | $22.27 |
| August 2025 | $21.70 | $23.74 |
| July 2025 | $24.08 | $26.67 |
| June 2025 | $24.12 | $26.72 |
| May 2025 | $24.16 | $26.77 |
| April 2025 | $22.97 | $25.72 |
| March 2025 | $25.04 | $28.04 |
| February 2025 | $25.64 | $29 |
| January 2025 | $22.02 | $24.91 |
| December 2024 | $22.73 | $25.71 |
| November 2024 | $25.23 | $28.54 |
| October 2024 | $22.44 | $25.63 |
| September 2024 | $22.97 | $26.23 |
| August 2024 | $25.48 | $29.10 |
| July 2024 | $24.52 | $28.27 |
| June 2024 | $22.27 | $25.68 |
| May 2024 | $23.88 | $27.53 |
| April 2024 | $28.04 | $32.66 |
| March 2024 | $27.64 | $32.19 |
| February 2024 | $22.32 | $26.26 |
| January 2024 | $27.27 | $32.08 |
| December 2023 | $27.36 | $32.18 |
| November 2023 | $25.89 | $30.46 |
| October 2023 | $23.28 | $27.64 |
| September 2023 | $26.92 | $31.95 |
| August 2023 | $29.49 | $35 |
| July 2023 | $30.63 | $36.64 |
| June 2023 | $28.38 | $33.95 |
| May 2023 | $26.49 | $31.96 |
| April 2023 | $30.83 | $37.19 |
| March 2023 | $29.73 | $35.87 |
| February 2023 | $31.01 | $37.69 |
| January 2023 | $30.79 | $37.42 |
| December 2022 | $28.05 | $34.09 |
| November 2022 | $26.30 | $32.23 |
| October 2022 | $32.88 | $40.28 |
| September 2022 | $29.10 | $35.66 |
| August 2022 | $30.33 | $37.42 |
| July 2022 | $33.94 | $41.87 |
| June 2022 | $32.88 | $40.57 |
| May 2022 | $32.10 | $39.86 |
| April 2022 | $27.62 | $34.30 |
| March 2022 | $30.94 | $38.43 |
| February 2022 | $28.60 | $35.52 |
| January 2022 | $30.43 | $38.07 |
| December 2021 | $31.09 | $38.90 |
| November 2021 | $29.14 | $36.71 |
| October 2021 | $35.84 | $45.15 |
| September 2021 | $37.58 | $47.33 |
| August 2021 | $32.32 | $40.95 |
| July 2021 | $37.91 | $48.03 |
| June 2021 | $36.19 | $45.85 |
| May 2021 | $36.23 | $46.14 |
| April 2021 | $32.69 | $41.63 |
| March 2021 | $31.78 | $40.47 |
| February 2021 | $31.51 | $40.36 |
| January 2021 | $33.34 | $42.70 |
| December 2020 | $34.91 | $44.72 |
| November 2020 | $37.64 | $48.22 |
| October 2020 | $34.09 | $43.87 |
| September 2020 | $35.68 | $45.91 |
| August 2020 | $40.64 | $52.30 |
| July 2020 | $41.02 | $53.02 |
| June 2020 | $42.76 | $55.27 |
| May 2020 | $42.38 | $54.77 |
| April 2020 | $41.07 | $53.30 |
| March 2020 | $37.06 | $48.09 |
| February 2020 | $39.06 | $50.69 |
| January 2020 | $43.79 | $57.04 |
| December 2019 | $39.66 | $51.66 |
| November 2019 | $39.33 | $51.23 |
| October 2019 | $40.54 | $53.02 |
| September 2019 | $42.73 | $55.89 |
| August 2019 | $35.76 | $46.78 |
| July 2019 | $41.11 | $54.01 |
| June 2019 | $36.24 | $47.62 |
| May 2019 | $31.98 | $42.02 |
| April 2019 | $36.30 | $47.92 |
| March 2019 | $36.48 | $48.16 |
| February 2019 | $36.89 | $48.70 |
| January 2019 | $35.05 | $46.45 |
| December 2018 | $29.24 | $38.75 |
| November 2018 | $46.99 | $62.28 |
| October 2018 | $52.88 | $70.30 |
| September 2018 | $53.26 | $70.80 |
| August 2018 | $57.56 | $76.51 |
| July 2018 | $60.42 | $80.52 |
| June 2018 | $54.71 | $72.91 |
| May 2018 | $54.90 | $73.16 |
| April 2018 | $58.48 | $78.14 |
| March 2018 | $62.38 | $83.34 |
| February 2018 | $60.83 | $81.46 |
| January 2018 | $67.67 | $90.62 |
| December 2017 | $65.08 | $87.16 |
| November 2017 | $65.12 | $87.21 |
| October 2017 | $60.37 | $80.99 |
| September 2017 | $63.10 | $84.65 |
| August 2017 | $58.85 | $78.96 |
| July 2017 | $55.73 | $74.92 |
| June 2017 | $56.18 | $75.52 |
| May 2017 | $54.19 | $72.85 |
| April 2017 | $54.88 | $73.94 |
| March 2017 | $49.28 | $66.39 |
| February 2017 | $55.38 | $74.77 |
| January 2017 | $56.40 | $76.15 |
| December 2016 | $61.64 | $83.23 |
| November 2016 | $63.95 | $86.34 |
| October 2016 | $61.51 | $83.19 |
| September 2016 | $68.27 | $92.33 |
| August 2016 | $67.28 | $90.99 |
| July 2016 | $67.47 | $91.39 |
| June 2016 | $66.94 | $90.67 |
| May 2016 | $70.75 | $95.84 |
| April 2016 | $71.26 | $96.67 |
| March 2016 | $94.30 | $127.93 |
| February 2016 | $93.06 | $126.25 |
| January 2016 | $106.45 | $144.58 |
| December 2015 | $106.54 | $144.70 |
| November 2015 | $109.99 | $149.39 |
| October 2015 | $116.04 | $157.74 |
| September 2015 | $115.70 | $157.27 |
| August 2015 | $134.60 | $182.97 |
| July 2015 | $141.30 | $192.20 |
| June 2015 | $135.88 | $184.83 |
| May 2015 | $139.90 | $190.30 |
| April 2015 | $134.65 | $183.28 |
| March 2015 | $121.63 | $165.55 |
| February 2015 | $113.49 | $154.47 |
| January 2015 | $111.39 | $151.74 |
| December 2014 | $122.71 | $167.16 |
| November 2014 | $117.59 | $160.19 |
| October 2014 | $118.44 | $161.45 |
| September 2014 | $110.18 | $150.19 |
| August 2014 | $109.11 | $148.74 |
| July 2014 | $110.29 | $150.45 |
| June 2014 | $106.85 | $145.76 |
| May 2014 | $101.31 | $138.20 |
| April 2014 | $106.11 | $144.86 |
| March 2014 | $113.29 | $154.66 |
| February 2014 | $120.45 | $164.44 |
| January 2014 | $113.95 | $155.66 |
| December 2013 | $112.34 | $153.46 |
| November 2013 | $114.11 | $155.89 |
| October 2013 | $100.87 | $137.89 |
| September 2013 | $90.26 | $123.38 |
| August 2013 | $88.92 | $121.55 |
| July 2013 | $90.93 | $124.39 |
| June 2013 | $88.45 | $121 |
| May 2013 | $84.68 | $115.84 |
| April 2013 | $87.22 | $119.41 |
| March 2013 | $86.73 | $118.74 |
| February 2013 | $82.66 | $113.17 |
| January 2013 | $73.36 | $100.51 |
| December 2012 | $75.93 | $104.03 |
| November 2012 | $75.54 | $103.50 |
| October 2012 | $83.80 | $114.92 |
| September 2012 | $84.71 | $116.17 |
| August 2012 | $80.19 | $109.97 |
| July 2012 | $83.08 | $114.02 |
| June 2012 | $85.93 | $117.93 |
| May 2012 | $75.70 | $103.89 |
| April 2012 | $76.38 | $104.90 |
| March 2012 | $75.22 | $103.31 |
| February 2012 | $75.04 | $103.06 |
| January 2012 | $69.55 | $95.60 |
| December 2011 | $70.79 | $97.30 |
| November 2011 | $71.23 | $97.90 |
| October 2011 | $65.62 | $90.28 |
| September 2011 | $70.59 | $97.11 |
| August 2011 | $68.87 | $94.74 |
| July 2011 | $65.60 | $90.31 |
| June 2011 | $63.82 | $87.87 |
| May 2011 | $62.15 | $85.56 |
| April 2011 | $65.58 | $90.36 |
| March 2011 | $57.71 | $79.52 |
| February 2011 | $55.47 | $76.43 |
| January 2011 | $52.72 | $72.72 |
| December 2010 | $45.92 | $63.33 |
| November 2010 | $43.68 | $60.24 |
| October 2010 | $47.71 | $65.88 |
| September 2010 | $46.51 | $64.22 |
| August 2010 | $41.29 | $57.01 |
| July 2010 | $40.52 | $56.01 |
| June 2010 | $42.73 | $59.07 |
| May 2010 | $42.98 | $59.41 |
| April 2010 | $44.18 | $61.14 |
| March 2010 | $42.43 | $58.72 |
| February 2010 | $35.82 | $49.57 |
| January 2010 | $31.96 | $44.28 |
| December 2009 | $28.74 | $39.83 |
| November 2009 | $28.97 | $40.14 |
| October 2009 | $26.80 | $37.19 |
| September 2009 | $24.49 | $33.99 |
| August 2009 | $21.27 | $29.52 |
| July 2009 | $19.52 | $27.14 |
| June 2009 | $19.98 | $27.78 |
| May 2009 | $19.32 | $26.86 |
| April 2009 | $18.60 | $25.92 |
| March 2009 | $17.82 | $24.83 |
| February 2009 | $14.42 | $20.09 |
| January 2009 | $21.01 | $29.35 |
| December 2008 | $23.13 | $32.31 |
| November 2008 | $24.63 | $34.41 |
| October 2008 | $24.30 | $34 |
| September 2008 | $27.49 | $38.46 |
| August 2008 | $25.01 | $34.99 |
| July 2008 | $25.14 | $35.23 |
| June 2008 | $22.67 | $31.77 |
| May 2008 | $26.13 | $36.61 |
| April 2008 | $29.21 | $40.99 |
| March 2008 | $26.88 | $37.73 |
| February 2008 | $23.81 | $33.42 |
| January 2008 | $21.94 | $30.84 |
| December 2007 | $24.91 | $35.01 |
| November 2007 | $21.99 | $30.90 |
| October 2007 | $16.84 | $23.71 |
| September 2007 | $15.17 | $21.35 |
| August 2007 | $14.71 | $20.71 |
| July 2007 | $13.22 | $18.65 |
| June 2007 | $13.88 | $19.58 |
| May 2007 | $13.87 | $19.56 |
| April 2007 | $13.44 | $19 |
| March 2007 | $12.49 | $17.66 |
| February 2007 | $11.81 | $16.70 |
| January 2007 | $12.19 | $17.28 |
| December 2006 | $12.20 | $17.30 |
| November 2006 | $11.84 | $16.78 |
| October 2006 | $12.59 | $17.89 |
| September 2006 | $11.94 | $16.97 |
| August 2006 | $11.36 | $16.14 |
| July 2006 | $11.12 | $15.84 |
| June 2006 | $11.30 | $16.10 |
| May 2006 | $11.80 | $16.82 |
| April 2006 | $11.17 | $15.96 |
| March 2006 | $11.42 | $16.31 |
| February 2006 | $11.12 | $15.89 |
| January 2006 | $10.90 | $15.61 |
| December 2005 | $10.41 | $14.91 |
| November 2005 | $10.13 | $14.51 |
| October 2005 | $9.30 | $13.37 |
| September 2005 | $9.96 | $14.31 |
| August 2005 | $9.97 | $14.33 |
| July 2005 | $9.64 | $13.90 |
| June 2005 | $9.67 | $13.94 |
| May 2005 | $10.78 | $15.54 |
| April 2005 | $12.68 | $18.32 |
| March 2005 | $13.25 | $19.15 |
| February 2005 | $12.16 | $17.57 |
| January 2005 | $11.84 | $17.15 |
| December 2004 | $11.92 | $17.27 |
| November 2004 | $12.46 | $18.04 |
| October 2004 | $12.52 | $18.18 |
| September 2004 | $14.16 | $20.55 |
| August 2004 | $13.53 | $19.64 |
| July 2004 | $11.46 | $16.66 |
| June 2004 | $13.05 | $18.97 |
| May 2004 | $14.07 | $20.46 |
| April 2004 | $14.74 | $21.47 |
| March 2004 | $13.76 | $20.05 |
| February 2004 | $13.41 | $19.54 |
| January 2004 | $11.44 | $16.70 |
| December 2003 | $10.77 | $15.72 |
| November 2003 | $10.39 | $15.17 |
| October 2003 | $9.19 | $13.45 |
| September 2003 | $8.70 | $12.73 |
| August 2003 | $9.60 | $14.05 |
| July 2003 | $11.19 | $16.40 |
| June 2003 | $10.67 | $15.64 |
| May 2003 | $9.98 | $14.63 |
| April 2003 | $10.46 | $15.36 |
| March 2003 | $8.09 | $11.88 |
| February 2003 | $8 | $11.75 |
| January 2003 | $8.54 | $12.57 |
| December 2002 | $8.26 | $12.15 |
| November 2002 | $8.57 | $12.61 |
| October 2002 | $8.56 | $12.60 |
| September 2002 | $7.23 | $10.63 |
| August 2002 | $7.27 | $10.69 |
| July 2002 | $7.86 | $11.56 |
| June 2002 | $8.84 | $13 |
| May 2002 | $9.52 | $14 |
| April 2002 | $8.48 | $12.48 |
| March 2002 | $8.12 | $11.95 |
| February 2002 | $7.61 | $11.19 |
| January 2002 | $8.77 | $12.90 |
| December 2001 | $8.04 | $11.82 |
| November 2001 | $8.48 | $12.47 |
| October 2001 | $10.05 | $14.79 |
| September 2001 | $10.30 | $15.15 |
| August 2001 | $10.97 | $16.14 |
| July 2001 | $11.26 | $16.57 |
| June 2001 | $11.35 | $16.69 |
| May 2001 | $9.47 | $13.93 |
| April 2001 | $8.12 | $11.94 |
| March 2001 | $6.71 | $9.88 |
| February 2001 | $6.88 | $10.12 |
| January 2001 | $6.80 | $10 |
| December 2000 | $5.63 | $8.28 |
| November 2000 | $4.76 | $7 |
| October 2000 | $4.50 | $6.62 |
| September 2000 | $4.65 | $6.84 |
| August 2000 | $5.04 | $7.41 |
| July 2000 | $4.59 | $6.75 |
| June 2000 | $4.29 | $6.31 |
| May 2000 | $4.08 | $6 |
| April 2000 | $3.87 | $5.69 |
| March 2000 | $5.16 | $7.59 |
| February 2000 | $4.99 | $7.34 |
| January 2000 | $5.84 | $8.59 |
| December 1999 | $5.44 | $8 |
| November 1999 | $5.72 | $8.41 |
| October 1999 | $5.14 | $7.56 |
| September 1999 | $5.35 | $7.88 |
| August 1999 | $5.40 | $7.94 |
| July 1999 | $6.12 | $9 |
| June 1999 | $5.18 | $7.62 |
| May 1999 | $6.24 | $9.19 |
| April 1999 | $5.18 | $7.62 |
| March 1999 | $4.93 | $7.25 |
| February 1999 | $5.69 | $8.38 |
| January 1999 | $6.20 | $9.12 |
| December 1998 | $5.99 | $8.81 |
| November 1998 | $5.69 | $8.38 |
| October 1998 | $5.40 | $7.94 |
| September 1998 | $6.20 | $9.12 |
| August 1998 | $5.78 | $8.50 |
| July 1998 | $6.42 | $9.44 |
| June 1998 | $6.84 | $10.06 |
| May 1998 | $7.48 | $11 |
| April 1998 | $8.80 | $12.94 |
| March 1998 | $8.33 | $12.25 |
| February 1998 | $7.31 | $10.75 |
| January 1998 | $7.90 | $11.62 |
| December 1997 | $9.09 | $13.38 |
| November 1997 | $9.69 | $14.25 |
| October 1997 | $10.45 | $15.38 |
| September 1997 | $10.71 | $15.75 |
| August 1997 | $9.73 | $14.31 |
| July 1997 | $8.84 | $13 |
| June 1997 | $8.50 | $12.50 |
| May 1997 | $8.16 | $12 |
| April 1997 | $7.99 | $11.75 |
| March 1997 | $7.39 | $10.88 |
| February 1997 | $8.24 | $12.12 |
| January 1997 | $7.22 | $10.62 |
| December 1996 | $6.20 | $9.12 |
| November 1996 | $6.29 | $9.25 |
| October 1996 | $6.46 | $9.50 |
| September 1996 | $6.71 | $9.88 |
| August 1996 | $6.20 | $9.12 |
| July 1996 | $6.12 | $9 |
| June 1996 | $7.65 | $11.25 |
| May 1996 | $7.65 | $11.25 |
| April 1996 | $8.50 | $12.50 |
| March 1996 | $9.18 | $13.50 |
| February 1996 | $9.52 | $14 |
| January 1996 | $9.01 | $13.25 |
| December 1995 | $8.07 | $11.88 |
| November 1995 | $8.92 | $13.12 |
| October 1995 | $8.33 | $12.25 |
| September 1995 | $8.33 | $12.25 |
| August 1995 | $9.18 | $13.50 |
| July 1995 | $8.41 | $12.38 |
| June 1995 | $7.52 | $11.06 |
| May 1995 | $7.48 | $11 |
| April 1995 | $7.56 | $11.12 |
| March 1995 | $7.90 | $11.62 |
| February 1995 | $9.43 | $13.88 |
| January 1995 | $8.92 | $13.12 |
| December 1994 | $8.50 | $12.50 |
| November 1994 | $8.16 | $12 |
| October 1994 | $9.18 | $13.50 |
| September 1994 | $9.18 | $13.50 |
| August 1994 | $10.37 | $15.25 |
| July 1994 | $9.52 | $14 |
| June 1994 | $9.35 | $13.75 |
| May 1994 | $10.54 | $15.50 |
| April 1994 | $12.96 | $19.06 |
| March 1994 | $15.30 | $22.50 |
| February 1994 | $19.71 | $29 |
| January 1994 | $20.73 | $30.50 |
| December 1993 | $23.28 | $34.25 |
| November 1993 | $20.22 | $29.75 |
| October 1993 | $21.41 | $31.50 |
| September 1993 | $21.07 | $31 |
| August 1993 | $19.71 | $29 |
| July 1993 | $15.72 | $46.25 |
| June 1993 | $14.83 | $43.62 |
| May 1993 | $15.21 | $44.75 |
| April 1993 | $15.04 | $44.25 |
| March 1993 | $15.21 | $44.75 |
| February 1993 | $13.94 | $41 |
| January 1993 | $15.30 | $45 |
| December 1992 | $15.30 | $45 |
| November 1992 | $14.19 | $41.75 |
| October 1992 | $13.17 | $38.75 |
| September 1992 | $10.88 | $32 |
| August 1992 | $10.79 | $31.75 |
| July 1992 | $10.79 | $31.75 |
| June 1992 | $10.88 | $32 |
| May 1992 | $9.52 | $28 |
| April 1992 | $10.62 | $31.25 |
| March 1992 | $11.13 | $32.75 |
| February 1992 | $10.71 | $31.50 |
| January 1992 | $10.88 | $32 |
| December 1991 | $10.11 | $29.75 |
PRGO
List: Challengers
Price: $14.92
52 week price:
Dividend Yield: 9.03%
5-year range yield:
Forward Dividend Yield: 7.77%
Payout Ratio: -133.01%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: -12.10 USD
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Ireland
Volume: 680000
Ebitda: 274.7 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.74%
DGR5: 8.34%
DGR10: 10.70%
DGR20: 11.18%