Prospector Capital Corp. - Price History
Stock symbol PRSR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRSR (Prospector Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.74 | $4.74 |
| December 2023 | $4.74 | $4.74 |
| November 2023 | $10.82 | $10.82 |
| October 2023 | $10.79 | $10.79 |
| September 2023 | $10.75 | $10.75 |
| August 2023 | $10.64 | $10.64 |
| July 2023 | $10.53 | $10.53 |
| June 2023 | $10.45 | $10.45 |
| May 2023 | $10.47 | $10.47 |
| April 2023 | $10.02 | $10.02 |
| March 2023 | $9.92 | $9.92 |
| February 2023 | $9.98 | $9.98 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $9.95 | $9.95 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.86 | $9.86 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.74 | $9.74 |
| December 2021 | $9.74 | $9.74 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.76 | $9.76 |
| August 2021 | $9.67 | $9.67 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $9.85 | $9.85 |
| March 2021 | $9.73 | $9.73 |
PRSR
Price: $4.74
52 week price:
P/E Ratio: 117.28
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 15500
Market Capitalization: 111.1 million