Prospector Capital Corp. - Price History
Stock symbol PRSRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRSRU (Prospector Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.43 | $4.43 |
| December 2023 | $4.43 | $4.43 |
| November 2023 | $10.79 | $10.79 |
| October 2023 | $10.80 | $10.80 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.64 | $10.64 |
| July 2023 | $10.56 | $10.56 |
| June 2023 | $10.52 | $10.52 |
| May 2023 | $10.46 | $10.46 |
| April 2023 | $10 | $10 |
| March 2023 | $9.98 | $9.98 |
| February 2023 | $10.01 | $10.01 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $9.98 | $9.98 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10 | $10 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.88 | $9.88 |
| December 2021 | $9.93 | $9.93 |
| November 2021 | $10.04 | $10.04 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.97 | $9.97 |
| August 2021 | $9.89 | $9.89 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $10 | $10 |
| May 2021 | $10.11 | $10.11 |
| April 2021 | $10.11 | $10.11 |
| March 2021 | $10.07 | $10.07 |
| February 2021 | $10.80 | $10.80 |
| January 2021 | $11.05 | $11.05 |
PRSRU
Price: $4.43
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -625.33
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 200
Market Capitalization: 87.2 million