Cohen & Steers Select Preferred & Income Fund, Inc. stock price and dividend history
The current dividend payout for stock Cohen & Steers Select Preferred & Income Fund, Inc. (PSF) as of Aug. 6, 2020 is 2.06 USD. The current dividend yield for PSF as of Aug. 6, 2020 is 7.12%. Average dividend growth rate for stock Cohen & Steers Select Preferred & Income Fund, Inc. (PSF) for past three years is -5.37%.
Dividend history for stock PSF (Cohen & Steers Select Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cohen & Steers Select Preferred & Income Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-18 | 2020-08-31 | $0.157 | Upcoming dividend | |
| 2020-06-16 | 2020-06-30 | 0.172 USD | 24.63 USD | 24.63 USD |
| 2020-05-12 | 2020-05-29 | 0.172 USD | 23.97 USD | 24.14 USD |
| 2020-04-14 | 2020-04-30 | 0.172 USD | 22.98 USD | 23.30 USD |
| 2020-03-17 | 2020-03-31 | 0.172 USD | 19.99 USD | 20.42 USD |
| 2020-02-11 | 2020-02-28 | 0.172 USD | 31.12 USD | 32.07 USD |
| 2020-01-14 | 2020-01-31 | 0.172 USD | 29.76 USD | 30.83 USD |
| 2019-12-17 | 2019-12-31 | 0.172 USD | 29.66 USD | 30.90 USD |
| 2019-11-12 | 2019-11-29 | 0.172 USD | 28.29 USD | 29.64 USD |
| 2019-10-15 | 2019-10-31 | 0.172 USD | 29.17 USD | 30.73 USD |
| 2019-09-17 | 2019-09-30 | 0.172 USD | 27.26 USD | 28.88 USD |
| 2019-08-20 | 2019-08-30 | 0.172 USD | 26.98 USD | 28.76 USD |
| 2019-07-16 | 2019-07-31 | 0.172 USD | 26.94 USD | 28.89 USD |
| 2019-06-18 | 2019-06-28 | 0.172 USD | 26.54 USD | 28.63 USD |
| 2019-05-14 | 2019-05-31 | 0.172 USD | 25.44 USD | 27.61 USD |
| 2019-04-16 | 2019-04-30 | 0.172 USD | 25.18 USD | 27.50 USD |
| 2019-03-19 | 2019-03-29 | 0.172 USD | 24.38 USD | 26.79 USD |
| 2019-02-12 | 2019-02-28 | 0.172 USD | 24.44 USD | 27.03 USD |
| 2019-01-15 | 2019-01-31 | 0.172 USD | 22.69 USD | 25.25 USD |
| 2018-12-18 | 2018-12-31 | 0.172 USD | 21.98 USD | 24.62 USD |
| 2018-11-13 | 2018-11-30 | 0.172 USD | 22.31 USD | 25.17 USD |
| 2018-10-16 | 2018-10-31 | 0.172 USD | 22.80 USD | 25.90 USD |
| 2018-09-18 | 2018-09-28 | 0.172 USD | 24.01 USD | 27.46 USD |
| 2018-08-21 | 2018-08-31 | 0.172 USD | 24.37 USD | 28.04 USD |
| 2018-07-17 | 2018-07-31 | 0.172 USD | 23.40 USD | 27.09 USD |
| 2018-06-19 | 2018-06-29 | 0.172 USD | 23.67 USD | 27.57 USD |
| 2018-05-15 | 2018-05-31 | 0.172 USD | 21.99 USD | 25.78 USD |
| 2018-04-17 | 2018-04-30 | 0.172 USD | 21.58 USD | 25.47 USD |
| 2018-03-20 | 2018-03-29 | 0.172 USD | 21.83 USD | 25.94 USD |
| 2018-02-13 | 2018-02-28 | 0.172 USD | 21.74 USD | 26.00 USD |
| 2018-01-16 | 2018-01-31 | 0.172 USD
(56.36%) |
23.48 USD | 28.27 USD |
| 2017-12-28 | 2018-01-10 | 0.110 USD
(-36.05%) |
23.44 USD | 28.39 USD |
| 2017-12-19 | 2017-12-29 | 0.172 USD | 23.23 USD | 28.24 USD |
| 2017-11-14 | 2017-11-30 | 0.172 USD | 22.69 USD | 27.75 USD |
| 2017-10-17 | 2017-10-31 | 0.172 USD | 23.03 USD | 28.35 USD |
| 2017-09-20 | 0.172 USD | 22.44 USD | 27.79 USD | |
| 2017-09-19 | 2017-09-29 | 0.172 USD | 22.27 USD | 27.75 USD |
| 2017-08-15 | 2017-08-31 | 0.172 USD | 22.45 USD | 28.14 USD |
| 2017-07-18 | 2017-07-31 | 0.172 USD | 22.60 USD | 28.51 USD |
| 2017-06-20 | 2017-06-30 | 0.172 USD | 22.35 USD | 28.37 USD |
| 2017-05-16 | 2017-05-31 | 0.172 USD | 21.71 USD | 27.72 USD |
| 2017-04-18 | 2017-04-28 | 0.172 USD | 20.93 USD | 26.89 USD |
| 2017-03-21 | 2017-03-31 | 0.172 USD | 20.52 USD | 26.53 USD |
| 2017-02-14 | 2017-02-28 | 0.172 USD | 20.30 USD | 26.41 USD |
| 2017-01-17 | 2017-01-31 | 0.172 USD
(-54.97%) |
20.84 USD | 27.30 USD |
| 2016-12-28 | 2017-01-17 | 0.382 USD
(122.09%) |
19.61 USD | 25.85 USD |
| 2016-12-09 | 2016-12-30 | 0.172 USD | 19.28 USD | 25.79 USD |
| 2016-11-16 | 2016-11-30 | 0.172 USD | 18.86 USD | 25.39 USD |
| 2016-10-18 | 2016-10-31 | 0.172 USD | 19.60 USD | 26.57 USD |
| 2016-09-20 | 2016-09-30 | 0.172 USD | 19.58 USD | 26.72 USD |
| 2016-08-18 | 2016-08-31 | 0.172 USD | 20.45 USD | 28.08 USD |
| 2016-07-14 | 2016-07-29 | 0.172 USD | 20.01 USD | 27.64 USD |
| 2016-06-20 | 2016-06-30 | 0.172 USD | 19.29 USD | 26.82 USD |
| 2016-05-12 | 0.172 USD | 18.52 USD | 25.91 USD | |
| 2016-04-14 | 2016-04-29 | 0.172 USD | 18.18 USD | 25.61 USD |
| 2016-03-18 | 2016-03-31 | 0.172 USD | 17.77 USD | 25.20 USD |
| 2016-02-17 | 2016-02-29 | 0.172 USD | 16.98 USD | 24.24 USD |
| 2016-01-19 | 2016-01-29 | 0.172 USD
(32.31%) |
17.17 USD | 24.69 USD |
| 2015-12-28 | 2016-01-15 | 0.130 USD
(-24.42%) |
17.12 USD | 24.79 USD |
| 2015-12-17 | 2015-12-31 | 0.172 USD | 16.73 USD | 24.36 USD |
| 2015-11-17 | 2015-11-30 | 0.172 USD | 16.94 USD | 24.84 USD |
| 2015-10-16 | 2015-10-30 | 0.172 USD | 15.99 USD | 23.60 USD |
| 2015-09-18 | 2015-09-30 | 0.172 USD | 15.80 USD | 23.49 USD |
| 2015-08-18 | 2015-08-31 | 0.172 USD | 16.31 USD | 24.44 USD |
| 2015-07-15 | 2015-07-31 | 0.172 USD | 16.09 USD | 24.28 USD |
| 2015-06-18 | 2015-06-30 | 0.172 USD | 16.11 USD | 24.47 USD |
| 2015-05-13 | 2015-05-29 | 0.172 USD | 16.77 USD | 25.65 USD |
| 2015-04-15 | 2015-04-30 | 0.172 USD | 17.39 USD | 26.79 USD |
| 2015-03-18 | 2015-03-31 | 0.172 USD | 17.06 USD | 26.44 USD |
| 2015-02-18 | 2015-02-27 | 0.172 USD | 16.89 USD | 26.35 USD |
| 2015-01-14 | 2015-01-30 | 0.172 USD
(-65.60%) |
16.49 USD | 25.89 USD |
| 2014-12-26 | 2015-01-15 | 0.500 USD
(190.70%) |
16.46 USD | 26.02 USD |
| 2014-12-19 | 0.172 USD | 16.37 USD | 26.38 USD | |
| 2014-11-17 | 2014-11-28 | 0.172 USD | 16.12 USD | 26.15 USD |
| 2014-10-16 | 2014-10-31 | 0.172 USD | 15.63 USD | 25.51 USD |
| 2014-09-17 | 2014-09-30 | 0.172 USD | 15.65 USD | 25.73 USD |
| 2014-08-18 | 2014-08-29 | 0.172 USD | 15.75 USD | 26.07 USD |
| 2014-07-16 | 2014-07-31 | 0.172 USD | 15.58 USD | 25.95 USD |
| 2014-06-18 | 2014-06-30 | 0.172 USD | 15.41 USD | 25.84 USD |
| 2014-05-14 | 2014-05-30 | 0.172 USD | 15.21 USD | 25.68 USD |
| 2014-04-15 | 2014-04-30 | 0.172 USD | 14.79 USD | 25.13 USD |
| 2014-03-19 | 2014-03-31 | 0.172 USD | 14.53 USD | 24.86 USD |
| 2014-02-18 | 2014-02-28 | 0.172 USD | 14.54 USD | 25.05 USD |
| 2014-01-15 | 2014-01-31 | 0.172 USD
(-21.82%) |
14.09 USD | 24.44 USD |
| 2013-12-26 | 2014-01-15 | 0.220 USD
(27.91%) |
14.00 USD | 24.46 USD |
| 2013-12-18 | 2013-12-31 | 0.172 USD | 13.49 USD | 23.78 USD |
| 2013-11-15 | 2013-11-29 | 0.172 USD | 13.62 USD | 24.18 USD |
| 2013-10-17 | 2013-10-31 | 0.172 USD | 13.43 USD | 24.01 USD |
| 2013-09-18 | 2013-09-30 | 0.172 USD | 13.62 USD | 24.54 USD |
| 2013-08-16 | 2013-08-30 | 0.172 USD | 13.64 USD | 24.74 USD |
| 2013-07-17 | 2013-07-31 | 0.172 USD | 13.98 USD | 25.54 USD |
| 2013-06-18 | 2013-06-28 | 0.172 USD | 13.85 USD | 25.47 USD |
| 2013-05-15 | 2013-05-31 | 0.172 USD | 15.77 USD | 29.19 USD |
| 2013-04-17 | 2013-04-30 | 0.172 USD | 14.86 USD | 27.68 USD |
| 2013-03-15 | 2013-03-28 | 0.172 USD | 14.97 USD | 28.05 USD |
| 2013-02-13 | 2013-02-28 | 0.172 USD | 14.82 USD | 27.94 USD |
| 2013-01-16 | 2013-01-31 | 0.172 USD
(-27.43%) |
14.73 USD | 27.95 USD |
| 2012-12-26 | 2013-01-15 | 0.237 USD
(37.79%) |
14.11 USD | 26.93 USD |
| 2012-12-19 | 2012-12-31 | 0.172 USD | 13.86 USD | 26.69 USD |
| 2012-11-16 | 2012-11-30 | 0.172 USD | 13.98 USD | 27.09 USD |
| 2012-10-17 | 2012-10-31 | 0.172 USD | 14.50 USD | 28.28 USD |
| 2012-09-18 | 2012-09-28 | 0.172 USD | 13.63 USD | 26.75 USD |
| 2012-08-16 | 2012-08-31 | 0.172 USD | 13.40 USD | 26.47 USD |
| 2012-07-18 | 2012-07-31 | 0.172 USD | 12.76 USD | 25.36 USD |
| 2012-06-18 | 2012-06-29 | 0.172 USD | 12.23 USD | 24.49 USD |
| 2012-05-16 | 2012-05-31 | 0.172 USD | 12.21 USD | 24.61 USD |
| 2012-04-18 | 2012-04-30 | 0.172 USD | 12.06 USD | 24.48 USD |
| 2012-03-16 | 2012-03-30 | 0.172 USD | 11.87 USD | 24.26 USD |
| 2012-02-15 | 2012-02-29 | 0.172 USD | 11.70 USD | 24.08 USD |
| 2012-01-18 | 2012-01-31 | 0.172 USD | 11.14 USD | 23.10 USD |
| 2011-12-16 | 2011-12-30 | 0.172 USD | 10.52 USD | 21.96 USD |
| 2011-11-16 | 2011-11-30 | 0.172 USD | 10.93 USD | 23.00 USD |
| 2011-10-18 | 2011-10-31 | 0.172 USD | 11.09 USD | 23.51 USD |
| 2011-09-16 | 2011-09-30 | 0.172 USD | 10.79 USD | 23.04 USD |
| 2011-08-17 | 2011-08-31 | 0.172 USD | 10.85 USD | 23.35 USD |
| 2011-07-18 | 2011-07-29 | 0.172 USD | 11.36 USD | 24.62 USD |
| 2011-06-16 | 2011-06-30 | 0.172 USD | 11.32 USD | 24.70 USD |
| 2011-05-18 | 2011-05-31 | 0.172 USD | 11.09 USD | 24.37 USD |
| 2011-04-18 | 2011-04-29 | 0.172 USD | 11.16 USD | 24.70 USD |
| 2011-03-16 | 2011-03-31 | 0.172 USD | 11.13 USD | 24.80 USD |
| 2011-02-16 | 2011-02-28 | 0.172 USD | 11.14 USD | 25.00 USD |
| 2010-12-29 | 0.172 USD
(-61.78%) |
11.05 USD | 24.98 USD | |
| 1994-12-23 | 1995-01-13 | 0.450 USD | 14.12 USD | 25.01 USD |
| 1994-09-26 | 1994-10-14 | 0.450 USD | 14.12 USD | 25.01 USD |
| 1994-06-24 | 1994-07-15 | 0.450 USD | 14.12 USD | 25.01 USD |
| 1994-03-25 | 1994-04-15 | 0.450 USD | 14.12 USD | 25.01 USD |
| 1993-12-27 | 1994-01-14 | 0.450 USD
(2.27%) |
14.12 USD | 25.01 USD |
| 1993-09-24 | 1993-10-15 | 0.440 USD | 14.12 USD | 25.01 USD |
| 1993-06-24 | 1993-07-15 | 0.440 USD | 14.12 USD | 25.01 USD |
| 1993-03-25 | 1993-04-15 | 0.440 USD | 14.12 USD | 25.01 USD |
| 1992-12-24 | 1993-01-15 | 0.440 USD | 14.12 USD | 25.01 USD |
PSF
Price: 26.59USD
52 week range price:
Dividend Yield: 7.12%
5-year range yield:
Payout Ratio: 37.23%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 5.54 USD
Future Ex-Dividend Date: Aug. 18, 2020
P/E Ratio: 4.75
Exchange: NYQ
Volume: 23852
Ebitda: -Market Capitalization: 316.5 million
Average Dividend Frequency: 9
Last 12 month Dividends paid: 11
Years Paying Dividends: 11
DGR3: -5.37%
DGR5: -3.81%