Cohen & Steers Select Preferred & Income Fund, Inc. stock price and dividend history

The current dividend payout for stock Cohen & Steers Select Preferred & Income Fund, Inc. (PSF) as of Aug. 6, 2020 is 2.06 USD. The current dividend yield for PSF as of Aug. 6, 2020 is 7.12%. Average dividend growth rate for stock Cohen & Steers Select Preferred & Income Fund, Inc. (PSF) for past three years is -5.37%.

Dividend history for stock PSF (Cohen & Steers Select Preferred & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cohen & Steers Select Preferred & Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-18 2020-08-31 $0.157 Upcoming dividend
2020-06-16 2020-06-30 0.172 USD 24.63 USD 24.63 USD
2020-05-12 2020-05-29 0.172 USD 23.97 USD 24.14 USD
2020-04-14 2020-04-30 0.172 USD 22.98 USD 23.30 USD
2020-03-17 2020-03-31 0.172 USD 19.99 USD 20.42 USD
2020-02-11 2020-02-28 0.172 USD 31.12 USD 32.07 USD
2020-01-14 2020-01-31 0.172 USD 29.76 USD 30.83 USD
2019-12-17 2019-12-31 0.172 USD 29.66 USD 30.90 USD
2019-11-12 2019-11-29 0.172 USD 28.29 USD 29.64 USD
2019-10-15 2019-10-31 0.172 USD 29.17 USD 30.73 USD
2019-09-17 2019-09-30 0.172 USD 27.26 USD 28.88 USD
2019-08-20 2019-08-30 0.172 USD 26.98 USD 28.76 USD
2019-07-16 2019-07-31 0.172 USD 26.94 USD 28.89 USD
2019-06-18 2019-06-28 0.172 USD 26.54 USD 28.63 USD
2019-05-14 2019-05-31 0.172 USD 25.44 USD 27.61 USD
2019-04-16 2019-04-30 0.172 USD 25.18 USD 27.50 USD
2019-03-19 2019-03-29 0.172 USD 24.38 USD 26.79 USD
2019-02-12 2019-02-28 0.172 USD 24.44 USD 27.03 USD
2019-01-15 2019-01-31 0.172 USD 22.69 USD 25.25 USD
2018-12-18 2018-12-31 0.172 USD 21.98 USD 24.62 USD
2018-11-13 2018-11-30 0.172 USD 22.31 USD 25.17 USD
2018-10-16 2018-10-31 0.172 USD 22.80 USD 25.90 USD
2018-09-18 2018-09-28 0.172 USD 24.01 USD 27.46 USD
2018-08-21 2018-08-31 0.172 USD 24.37 USD 28.04 USD
2018-07-17 2018-07-31 0.172 USD 23.40 USD 27.09 USD
2018-06-19 2018-06-29 0.172 USD 23.67 USD 27.57 USD
2018-05-15 2018-05-31 0.172 USD 21.99 USD 25.78 USD
2018-04-17 2018-04-30 0.172 USD 21.58 USD 25.47 USD
2018-03-20 2018-03-29 0.172 USD 21.83 USD 25.94 USD
2018-02-13 2018-02-28 0.172 USD 21.74 USD 26.00 USD
2018-01-16 2018-01-31 0.172 USD
(56.36%)
23.48 USD 28.27 USD
2017-12-28 2018-01-10 0.110 USD
(-36.05%)
23.44 USD 28.39 USD
2017-12-19 2017-12-29 0.172 USD 23.23 USD 28.24 USD
2017-11-14 2017-11-30 0.172 USD 22.69 USD 27.75 USD
2017-10-17 2017-10-31 0.172 USD 23.03 USD 28.35 USD
2017-09-20 0.172 USD 22.44 USD 27.79 USD
2017-09-19 2017-09-29 0.172 USD 22.27 USD 27.75 USD
2017-08-15 2017-08-31 0.172 USD 22.45 USD 28.14 USD
2017-07-18 2017-07-31 0.172 USD 22.60 USD 28.51 USD
2017-06-20 2017-06-30 0.172 USD 22.35 USD 28.37 USD
2017-05-16 2017-05-31 0.172 USD 21.71 USD 27.72 USD
2017-04-18 2017-04-28 0.172 USD 20.93 USD 26.89 USD
2017-03-21 2017-03-31 0.172 USD 20.52 USD 26.53 USD
2017-02-14 2017-02-28 0.172 USD 20.30 USD 26.41 USD
2017-01-17 2017-01-31 0.172 USD
(-54.97%)
20.84 USD 27.30 USD
2016-12-28 2017-01-17 0.382 USD
(122.09%)
19.61 USD 25.85 USD
2016-12-09 2016-12-30 0.172 USD 19.28 USD 25.79 USD
2016-11-16 2016-11-30 0.172 USD 18.86 USD 25.39 USD
2016-10-18 2016-10-31 0.172 USD 19.60 USD 26.57 USD
2016-09-20 2016-09-30 0.172 USD 19.58 USD 26.72 USD
2016-08-18 2016-08-31 0.172 USD 20.45 USD 28.08 USD
2016-07-14 2016-07-29 0.172 USD 20.01 USD 27.64 USD
2016-06-20 2016-06-30 0.172 USD 19.29 USD 26.82 USD
2016-05-12 0.172 USD 18.52 USD 25.91 USD
2016-04-14 2016-04-29 0.172 USD 18.18 USD 25.61 USD
2016-03-18 2016-03-31 0.172 USD 17.77 USD 25.20 USD
2016-02-17 2016-02-29 0.172 USD 16.98 USD 24.24 USD
2016-01-19 2016-01-29 0.172 USD
(32.31%)
17.17 USD 24.69 USD
2015-12-28 2016-01-15 0.130 USD
(-24.42%)
17.12 USD 24.79 USD
2015-12-17 2015-12-31 0.172 USD 16.73 USD 24.36 USD
2015-11-17 2015-11-30 0.172 USD 16.94 USD 24.84 USD
2015-10-16 2015-10-30 0.172 USD 15.99 USD 23.60 USD
2015-09-18 2015-09-30 0.172 USD 15.80 USD 23.49 USD
2015-08-18 2015-08-31 0.172 USD 16.31 USD 24.44 USD
2015-07-15 2015-07-31 0.172 USD 16.09 USD 24.28 USD
2015-06-18 2015-06-30 0.172 USD 16.11 USD 24.47 USD
2015-05-13 2015-05-29 0.172 USD 16.77 USD 25.65 USD
2015-04-15 2015-04-30 0.172 USD 17.39 USD 26.79 USD
2015-03-18 2015-03-31 0.172 USD 17.06 USD 26.44 USD
2015-02-18 2015-02-27 0.172 USD 16.89 USD 26.35 USD
2015-01-14 2015-01-30 0.172 USD
(-65.60%)
16.49 USD 25.89 USD
2014-12-26 2015-01-15 0.500 USD
(190.70%)
16.46 USD 26.02 USD
2014-12-19 0.172 USD 16.37 USD 26.38 USD
2014-11-17 2014-11-28 0.172 USD 16.12 USD 26.15 USD
2014-10-16 2014-10-31 0.172 USD 15.63 USD 25.51 USD
2014-09-17 2014-09-30 0.172 USD 15.65 USD 25.73 USD
2014-08-18 2014-08-29 0.172 USD 15.75 USD 26.07 USD
2014-07-16 2014-07-31 0.172 USD 15.58 USD 25.95 USD
2014-06-18 2014-06-30 0.172 USD 15.41 USD 25.84 USD
2014-05-14 2014-05-30 0.172 USD 15.21 USD 25.68 USD
2014-04-15 2014-04-30 0.172 USD 14.79 USD 25.13 USD
2014-03-19 2014-03-31 0.172 USD 14.53 USD 24.86 USD
2014-02-18 2014-02-28 0.172 USD 14.54 USD 25.05 USD
2014-01-15 2014-01-31 0.172 USD
(-21.82%)
14.09 USD 24.44 USD
2013-12-26 2014-01-15 0.220 USD
(27.91%)
14.00 USD 24.46 USD
2013-12-18 2013-12-31 0.172 USD 13.49 USD 23.78 USD
2013-11-15 2013-11-29 0.172 USD 13.62 USD 24.18 USD
2013-10-17 2013-10-31 0.172 USD 13.43 USD 24.01 USD
2013-09-18 2013-09-30 0.172 USD 13.62 USD 24.54 USD
2013-08-16 2013-08-30 0.172 USD 13.64 USD 24.74 USD
2013-07-17 2013-07-31 0.172 USD 13.98 USD 25.54 USD
2013-06-18 2013-06-28 0.172 USD 13.85 USD 25.47 USD
2013-05-15 2013-05-31 0.172 USD 15.77 USD 29.19 USD
2013-04-17 2013-04-30 0.172 USD 14.86 USD 27.68 USD
2013-03-15 2013-03-28 0.172 USD 14.97 USD 28.05 USD
2013-02-13 2013-02-28 0.172 USD 14.82 USD 27.94 USD
2013-01-16 2013-01-31 0.172 USD
(-27.43%)
14.73 USD 27.95 USD
2012-12-26 2013-01-15 0.237 USD
(37.79%)
14.11 USD 26.93 USD
2012-12-19 2012-12-31 0.172 USD 13.86 USD 26.69 USD
2012-11-16 2012-11-30 0.172 USD 13.98 USD 27.09 USD
2012-10-17 2012-10-31 0.172 USD 14.50 USD 28.28 USD
2012-09-18 2012-09-28 0.172 USD 13.63 USD 26.75 USD
2012-08-16 2012-08-31 0.172 USD 13.40 USD 26.47 USD
2012-07-18 2012-07-31 0.172 USD 12.76 USD 25.36 USD
2012-06-18 2012-06-29 0.172 USD 12.23 USD 24.49 USD
2012-05-16 2012-05-31 0.172 USD 12.21 USD 24.61 USD
2012-04-18 2012-04-30 0.172 USD 12.06 USD 24.48 USD
2012-03-16 2012-03-30 0.172 USD 11.87 USD 24.26 USD
2012-02-15 2012-02-29 0.172 USD 11.70 USD 24.08 USD
2012-01-18 2012-01-31 0.172 USD 11.14 USD 23.10 USD
2011-12-16 2011-12-30 0.172 USD 10.52 USD 21.96 USD
2011-11-16 2011-11-30 0.172 USD 10.93 USD 23.00 USD
2011-10-18 2011-10-31 0.172 USD 11.09 USD 23.51 USD
2011-09-16 2011-09-30 0.172 USD 10.79 USD 23.04 USD
2011-08-17 2011-08-31 0.172 USD 10.85 USD 23.35 USD
2011-07-18 2011-07-29 0.172 USD 11.36 USD 24.62 USD
2011-06-16 2011-06-30 0.172 USD 11.32 USD 24.70 USD
2011-05-18 2011-05-31 0.172 USD 11.09 USD 24.37 USD
2011-04-18 2011-04-29 0.172 USD 11.16 USD 24.70 USD
2011-03-16 2011-03-31 0.172 USD 11.13 USD 24.80 USD
2011-02-16 2011-02-28 0.172 USD 11.14 USD 25.00 USD
2010-12-29 0.172 USD
(-61.78%)
11.05 USD 24.98 USD
1994-12-23 1995-01-13 0.450 USD 14.12 USD 25.01 USD
1994-09-26 1994-10-14 0.450 USD 14.12 USD 25.01 USD
1994-06-24 1994-07-15 0.450 USD 14.12 USD 25.01 USD
1994-03-25 1994-04-15 0.450 USD 14.12 USD 25.01 USD
1993-12-27 1994-01-14 0.450 USD
(2.27%)
14.12 USD 25.01 USD
1993-09-24 1993-10-15 0.440 USD 14.12 USD 25.01 USD
1993-06-24 1993-07-15 0.440 USD 14.12 USD 25.01 USD
1993-03-25 1993-04-15 0.440 USD 14.12 USD 25.01 USD
1992-12-24 1993-01-15 0.440 USD 14.12 USD 25.01 USD

PSF

Price: 26.59USD

52 week range price:
11.22
32.85

Dividend Yield: 7.12%

5-year range yield:
4.26%
16.26%

Payout Ratio: 37.23%

Payout Ratio Range:
-109.79%
51.47%

Dividend Per Share: 2.06 USD

Earnings Per Share: 5.54 USD

Future Ex-Dividend Date: Aug. 18, 2020

P/E Ratio: 4.75

Exchange: NYQ

Volume: 23852

Ebitda: -

Market Capitalization: 316.5 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 11

Years Paying Dividends: 11

DGR3: -5.37%

DGR5: -3.81%

Links: