Cohen & Steers Select Preferred and Income Fund, Inc. ( PSF) - Price History
Monthly price history for PSF (Cohen & Steers Select Preferred and Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.34 | $19.34 |
| June 2026 | $20.13 | $20.13 |
| May 2026 | $19.63 | $19.76 |
| April 2026 | $19.76 | $20.01 |
| March 2026 | $19.02 | $19.39 |
| February 2026 | $19.88 | $20.39 |
| January 2026 | $19.90 | $20.54 |
| December 2025 | $19.53 | $20.28 |
| November 2025 | $19.68 | $20.57 |
| October 2025 | $19.97 | $21 |
| September 2025 | $19.64 | $20.78 |
| August 2025 | $19.18 | $20.41 |
| July 2025 | $19.22 | $20.58 |
| June 2025 | $18.69 | $20.14 |
| May 2025 | $18.01 | $19.53 |
| April 2025 | $17.76 | $19.38 |
| March 2025 | $18.19 | $19.99 |
| February 2025 | $18.39 | $20.34 |
| January 2025 | $18.28 | $20.34 |
| December 2024 | $17.65 | $19.77 |
| November 2024 | $18.08 | $20.38 |
| October 2024 | $18.09 | $20.51 |
| September 2024 | $18.80 | $21.44 |
| August 2024 | $17.83 | $20.46 |
| July 2024 | $17.58 | $20.31 |
| June 2024 | $17.02 | $19.78 |
| May 2024 | $16.65 | $19.48 |
| April 2024 | $16.02 | $18.86 |
| March 2024 | $16.87 | $19.99 |
| February 2024 | $16.44 | $19.60 |
| January 2024 | $16.32 | $19.59 |
| December 2023 | $15.64 | $18.90 |
| November 2023 | $16.31 | $19.84 |
| October 2023 | $13.95 | $17.08 |
| September 2023 | $14.66 | $18.09 |
| August 2023 | $14.55 | $18.07 |
| July 2023 | $15.26 | $19.08 |
| June 2023 | $14.42 | $18.16 |
| May 2023 | $13.76 | $17.46 |
| April 2023 | $14.02 | $17.93 |
| March 2023 | $14.04 | $18.10 |
| February 2023 | $16.02 | $20.79 |
| January 2023 | $16.40 | $21.43 |
| December 2022 | $14.24 | $18.72 |
| November 2022 | $15.15 | $20.06 |
| October 2022 | $14.08 | $18.77 |
| September 2022 | $13.37 | $17.96 |
| August 2022 | $15.64 | $21.15 |
| July 2022 | $15.92 | $21.66 |
| June 2022 | $14.88 | $20.37 |
| May 2022 | $15.81 | $21.79 |
| April 2022 | $15.28 | $21.19 |
| March 2022 | $16.54 | $23.08 |
| February 2022 | $16.18 | $22.72 |
| January 2022 | $17.43 | $24.63 |
| December 2021 | $18.87 | $26.80 |
| November 2021 | $19.20 | $27.99 |
| October 2021 | $19.97 | $29.27 |
| September 2021 | $19.33 | $28.50 |
| August 2021 | $21.32 | $31.60 |
| July 2021 | $21.17 | $31.54 |
| June 2021 | $20.48 | $30.65 |
| May 2021 | $19.71 | $29.66 |
| April 2021 | $19.96 | $30.18 |
| March 2021 | $18.22 | $27.70 |
| February 2021 | $17.69 | $27.05 |
| January 2021 | $17.19 | $26.44 |
| December 2020 | $18.16 | $28.10 |
| November 2020 | $16.96 | $26.39 |
| October 2020 | $15.98 | $25 |
| September 2020 | $16.86 | $26.55 |
| August 2020 | $17.26 | $27.34 |
| July 2020 | $16.54 | $26.35 |
| June 2020 | $15.37 | $24.63 |
| May 2020 | $15.53 | $25.07 |
| April 2020 | $16.27 | $26.45 |
| March 2020 | $13.52 | $22.13 |
| February 2020 | $16.65 | $27.50 |
| January 2020 | $19.57 | $32.49 |
| December 2019 | $18.88 | $31.52 |
| November 2019 | $17.86 | $29.98 |
| October 2019 | $17.97 | $30.35 |
| September 2019 | $17.39 | $29.54 |
| August 2019 | $17.21 | $29.41 |
| July 2019 | $16.91 | $29.06 |
| June 2019 | $16.29 | $28.17 |
| May 2019 | $16.23 | $28.23 |
| April 2019 | $15.98 | $27.97 |
| March 2019 | $15.18 | $26.74 |
| February 2019 | $15.14 | $26.84 |
| January 2019 | $15.11 | $26.95 |
| December 2018 | $13.24 | $23.77 |
| November 2018 | $13.97 | $25.26 |
| October 2018 | $13.95 | $25.40 |
| September 2018 | $14.52 | $26.61 |
| August 2018 | $14.62 | $26.96 |
| July 2018 | $14.93 | $27.70 |
| June 2018 | $14.38 | $26.85 |
| May 2018 | $13.87 | $26.06 |
| April 2018 | $13.41 | $25.37 |
| March 2018 | $13.67 | $26.03 |
| February 2018 | $13.78 | $26.42 |
| January 2018 | $13.74 | $26.51 |
| December 2017 | $14.55 | $28.24 |
| November 2017 | $14.21 | $27.86 |
| October 2017 | $14.34 | $28.29 |
| September 2017 | $14.23 | $28.25 |
| August 2017 | $14 | $27.95 |
| July 2017 | $14.29 | $28.71 |
| June 2017 | $14.05 | $28.40 |
| May 2017 | $13.75 | $27.96 |
| April 2017 | $13.24 | $27.10 |
| March 2017 | $12.88 | $26.53 |
| February 2017 | $12.83 | $26.59 |
| January 2017 | $12.74 | $26.59 |
| December 2016 | $12.46 | $26.15 |
| November 2016 | $11.90 | $25.53 |
| October 2016 | $12.64 | $27.29 |
| September 2016 | $12.34 | $26.82 |
| August 2016 | $12.68 | $27.73 |
| July 2016 | $12.94 | $28.47 |
| June 2016 | $12.12 | $26.84 |
| May 2016 | $11.88 | $26.48 |
| April 2016 | $11.79 | $26.46 |
| March 2016 | $11.19 | $25.28 |
| February 2016 | $10.84 | $24.66 |
| January 2016 | $11.10 | $25.44 |
| December 2015 | $10.79 | $24.90 |
| November 2015 | $10.69 | $24.97 |
| October 2015 | $10.24 | $24.09 |
| September 2015 | $9.84 | $23.30 |
| August 2015 | $9.94 | $23.73 |
| July 2015 | $10.20 | $24.52 |
| June 2015 | $9.96 | $24.10 |
| May 2015 | $10.44 | $25.43 |
| April 2015 | $10.74 | $26.35 |
| March 2015 | $10.74 | $26.51 |
| February 2015 | $10.81 | $26.87 |
| January 2015 | $10.72 | $26.82 |
| December 2014 | $10.21 | $25.70 |
| November 2014 | $10.40 | $26.86 |
| October 2014 | $10.05 | $26.14 |
| September 2014 | $9.77 | $25.58 |
| August 2014 | $9.85 | $25.97 |
| July 2014 | $9.72 | $25.80 |
| June 2014 | $9.89 | $26.42 |
| May 2014 | $9.58 | $25.75 |
| April 2014 | $9.55 | $25.84 |
| March 2014 | $9.14 | $24.92 |
| February 2014 | $9.04 | $24.81 |
| January 2014 | $8.74 | $24.14 |
| December 2013 | $8.87 | $24.69 |
| November 2013 | $8.38 | $23.71 |
| October 2013 | $8.48 | $24.15 |
| September 2013 | $8.35 | $23.96 |
| August 2013 | $8.33 | $24.07 |
| July 2013 | $8.88 | $25.85 |
| June 2013 | $8.86 | $25.94 |
| May 2013 | $9.12 | $26.89 |
| April 2013 | $9.39 | $27.87 |
| March 2013 | $9.23 | $27.55 |
| February 2013 | $9.51 | $28.56 |
| January 2013 | $8.98 | $27.14 |
| December 2012 | $8.80 | $26.76 |
| November 2012 | $8.71 | $26.88 |
| October 2012 | $8.75 | $27.19 |
| September 2012 | $8.80 | $27.51 |
| August 2012 | $8.46 | $26.62 |
| July 2012 | $8.04 | $25.46 |
| June 2012 | $7.82 | $24.92 |
| May 2012 | $7.72 | $24.80 |
| April 2012 | $7.59 | $24.55 |
| March 2012 | $7.62 | $24.80 |
| February 2012 | $7.42 | $24.31 |
| January 2012 | $7.44 | $24.55 |
| December 2011 | $6.52 | $21.68 |
| November 2011 | $6.50 | $21.79 |
| October 2011 | $6.82 | $23.04 |
| September 2011 | $6.86 | $23.33 |
| August 2011 | $6.86 | $23.50 |
| July 2011 | $6.67 | $23.02 |
| June 2011 | $6.97 | $24.24 |
| May 2011 | $6.98 | $24.44 |
| April 2011 | $6.86 | $24.18 |
| March 2011 | $7 | $24.85 |
| February 2011 | $7.02 | $25.10 |
| January 2011 | $6.80 | $24.48 |
| December 2010 | $6.90 | $24.83 |
| November 2010 | $6.90 | $25 |
PSF
Price: $19.34
52 week price:
Dividend Yield: 7.48%
5-year range yield:
Forward Dividend Yield: 7.78%
Payout Ratio: 105.00%
Dividend Per Share: 1.51 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 9.81
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 37600
Market Capitalization: 243.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -11.28%
DGR5: -4.37%
DGR10: -4.11%