Post Holdings Partnering Corporation - Price History
Stock symbol PSPC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSPC (Post Holdings Partnering Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.23 | $10.23 |
| July 2023 | $10.23 | $10.23 |
| June 2023 | $10.23 | $10.23 |
| May 2023 | $10.23 | $10.23 |
| April 2023 | $10.16 | $10.16 |
| March 2023 | $10.12 | $10.12 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $10.03 | $10.03 |
| December 2022 | $9.93 | $9.93 |
| November 2022 | $9.83 | $9.83 |
| October 2022 | $9.80 | $9.80 |
| September 2022 | $9.69 | $9.69 |
| August 2022 | $9.70 | $9.70 |
| July 2022 | $9.74 | $9.74 |
| June 2022 | $9.70 | $9.70 |
| May 2022 | $9.68 | $9.68 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $9.78 | $9.78 |
| February 2022 | $9.66 | $9.66 |
| January 2022 | $9.65 | $9.65 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.64 | $9.64 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.60 | $9.60 |
| June 2017 | $2.12 | $2.12 |
| May 2017 | $2.07 | $2.07 |
| April 2017 | $1.98 | $1.98 |
| March 2017 | $1.89 | $1.89 |
| February 2017 | $1.93 | $1.93 |
| January 2017 | $1.52 | $1.52 |
| December 2016 | $1.37 | $1.37 |
| November 2016 | $1.39 | $1.39 |
| October 2016 | $1.48 | $1.48 |
| September 2016 | $1.55 | $1.55 |
| August 2016 | $1.62 | $1.62 |
| July 2016 | $1.73 | $1.73 |
| June 2016 | $1.67 | $1.67 |
| May 2016 | $1.62 | $1.62 |
| April 2016 | $1.55 | $1.55 |
| March 2016 | $1.70 | $1.70 |
| February 2016 | $1.75 | $1.75 |
| January 2016 | $1.35 | $1.35 |
| December 2015 | $1.61 | $1.61 |
| November 2015 | $1.72 | $1.72 |
| October 2015 | $2.04 | $2.04 |
| September 2015 | $1.95 | $1.95 |
| August 2015 | $2.14 | $2.14 |
| July 2015 | $2.26 | $2.26 |
| June 2015 | $1.98 | $1.98 |
| May 2015 | $2.22 | $2.22 |
| April 2015 | $2.32 | $2.32 |
| March 2015 | $2.53 | $2.53 |
| February 2015 | $2.68 | $2.68 |
| January 2015 | $2.46 | $2.46 |
| December 2014 | $2.80 | $2.80 |
PSPC
Price: $10.23
52 week price:
P/E Ratio: 93
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 2500
Market Capitalization: 449.7 million