PTC Inc. - Price History
Monthly price history for PTC (PTC Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $180.99 | $180.99 |
| March 2024 | $188.94 | $188.94 |
| February 2024 | $183.01 | $183.01 |
| January 2024 | $180.65 | $180.65 |
| December 2023 | $174.96 | $174.96 |
| November 2023 | $157.36 | $157.36 |
| October 2023 | $140.42 | $140.42 |
| September 2023 | $141.68 | $141.68 |
| August 2023 | $147.17 | $147.17 |
| July 2023 | $145.81 | $145.81 |
| June 2023 | $142.30 | $142.30 |
| May 2023 | $134.40 | $134.40 |
| April 2023 | $125.79 | $125.79 |
| March 2023 | $128.23 | $128.23 |
| February 2023 | $125.33 | $125.33 |
| January 2023 | $134.88 | $134.88 |
| December 2022 | $120.04 | $120.04 |
| November 2022 | $127.21 | $127.21 |
| October 2022 | $117.83 | $117.83 |
| September 2022 | $104.60 | $104.60 |
| August 2022 | $114.89 | $114.89 |
| July 2022 | $123.38 | $123.38 |
| June 2022 | $106.34 | $106.34 |
| May 2022 | $116.53 | $116.53 |
| April 2022 | $114.21 | $114.21 |
| March 2022 | $107.72 | $107.72 |
| February 2022 | $111.28 | $111.28 |
| January 2022 | $116.26 | $116.26 |
| December 2021 | $121.15 | $121.15 |
| November 2021 | $109.58 | $109.58 |
| October 2021 | $127.35 | $127.35 |
| September 2021 | $119.79 | $119.79 |
| August 2021 | $131.66 | $131.66 |
| July 2021 | $135.45 | $135.45 |
| June 2021 | $141.26 | $141.26 |
| May 2021 | $134.14 | $134.14 |
| April 2021 | $130.94 | $130.94 |
| March 2021 | $137.65 | $137.65 |
| February 2021 | $136.94 | $136.94 |
| January 2021 | $132.91 | $132.91 |
| December 2020 | $119.61 | $119.61 |
| November 2020 | $107.85 | $107.85 |
| October 2020 | $83.88 | $83.88 |
| September 2020 | $82.72 | $82.72 |
| August 2020 | $91.41 | $91.41 |
| July 2020 | $85.56 | $85.56 |
| June 2020 | $77.79 | $77.79 |
| May 2020 | $76.38 | $76.38 |
| April 2020 | $69.25 | $69.25 |
| March 2020 | $61.21 | $61.21 |
| February 2020 | $75.55 | $75.55 |
| January 2020 | $83.12 | $83.12 |
| December 2019 | $74.89 | $74.89 |
| November 2019 | $76.60 | $76.60 |
| October 2019 | $66.91 | $66.91 |
| September 2019 | $68.18 | $68.18 |
| August 2019 | $65.47 | $65.47 |
| July 2019 | $67.78 | $67.78 |
| June 2019 | $89.76 | $89.76 |
| May 2019 | $84.06 | $84.06 |
| April 2019 | $90.47 | $90.47 |
| March 2019 | $92.18 | $92.18 |
| February 2019 | $92.82 | $92.82 |
| January 2019 | $84.79 | $84.79 |
| December 2018 | $82.90 | $82.90 |
| November 2018 | $86.49 | $86.49 |
| October 2018 | $82.41 | $82.41 |
| September 2018 | $106.19 | $106.19 |
| August 2018 | $99.94 | $99.94 |
| July 2018 | $91.91 | $91.91 |
| June 2018 | $93.81 | $93.81 |
| May 2018 | $86.24 | $86.24 |
| April 2018 | $82.35 | $82.35 |
| March 2018 | $78.01 | $78.01 |
| February 2018 | $73.76 | $73.76 |
| January 2018 | $72.68 | $72.68 |
| December 2017 | $60.77 | $60.77 |
| November 2017 | $63.68 | $63.68 |
| October 2017 | $66.45 | $66.45 |
| September 2017 | $56.28 | $56.28 |
| August 2017 | $56 | $56 |
| July 2017 | $55.19 | $55.19 |
| June 2017 | $55.12 | $55.12 |
| May 2017 | $57.58 | $57.58 |
| April 2017 | $54.05 | $54.05 |
| March 2017 | $52.55 | $52.55 |
| February 2017 | $53.89 | $53.89 |
| January 2017 | $52.57 | $52.57 |
| December 2016 | $46.27 | $46.27 |
| November 2016 | $48.71 | $48.71 |
| October 2016 | $47.44 | $47.44 |
| September 2016 | $44.31 | $44.31 |
| August 2016 | $42.67 | $42.67 |
| July 2016 | $39.73 | $39.73 |
| June 2016 | $37.58 | $37.58 |
| May 2016 | $35.74 | $35.74 |
| April 2016 | $36.46 | $36.46 |
| March 2016 | $33.16 | $33.16 |
| February 2016 | $30.91 | $30.91 |
| January 2016 | $29.61 | $29.61 |
| December 2015 | $34.63 | $34.63 |
| November 2015 | $36.04 | $36.04 |
| October 2015 | $35.44 | $35.44 |
| September 2015 | $31.74 | $31.74 |
| August 2015 | $33.12 | $33.12 |
| July 2015 | $36.35 | $36.35 |
| June 2015 | $41.02 | $41.02 |
| May 2015 | $41.27 | $41.27 |
| April 2015 | $38.34 | $38.34 |
| March 2015 | $36.17 | $36.17 |
| February 2015 | $34.66 | $34.66 |
| January 2015 | $33.41 | $33.41 |
| December 2014 | $36.65 | $36.65 |
| November 2014 | $39.07 | $39.07 |
| October 2014 | $38.15 | $38.15 |
| September 2014 | $36.90 | $36.90 |
| August 2014 | $38.69 | $38.69 |
| July 2014 | $35.96 | $35.96 |
| June 2014 | $38.80 | $38.80 |
| May 2014 | $36.80 | $36.80 |
| April 2014 | $35.37 | $35.37 |
| March 2014 | $35.42 | $35.42 |
| February 2014 | $39.31 | $39.31 |
| January 2014 | $35.68 | $35.68 |
| December 2013 | $35.39 | $35.39 |
| November 2013 | $32.54 | $32.54 |
| October 2013 | $27.76 | $27.76 |
| September 2013 | $28.46 | $28.46 |
| August 2013 | $26.07 | $26.07 |
| July 2013 | $27.08 | $27.08 |
| June 2013 | $24.53 | $24.53 |
| May 2013 | $25.11 | $25.11 |
| April 2013 | $24.01 | $24.01 |
| March 2013 | $25.49 | $25.49 |
| February 2013 | $23.14 | $23.14 |
| January 2013 | $23.18 | $23.18 |
| December 2012 | $22.51 | $22.51 |
| November 2012 | $20.25 | $20.25 |
| October 2012 | $20.18 | $20.18 |
| September 2012 | $21.77 | $21.77 |
| August 2012 | $21.25 | $21.25 |
| July 2012 | $21.54 | $21.54 |
| June 2012 | $20.96 | $20.96 |
| May 2012 | $20.20 | $20.20 |
| April 2012 | $21.58 | $21.58 |
| March 2012 | $27.94 | $27.94 |
| February 2012 | $26.70 | $26.70 |
| January 2012 | $25.17 | $25.17 |
| December 2011 | $18.26 | $18.26 |
| November 2011 | $20.83 | $20.83 |
| October 2011 | $20.83 | $20.83 |
| September 2011 | $15.38 | $15.38 |
| August 2011 | $18 | $18 |
| July 2011 | $20.79 | $20.79 |
| June 2011 | $22.93 | $22.93 |
| May 2011 | $23.29 | $23.29 |
| April 2011 | $24.26 | $24.26 |
| March 2011 | $22.49 | $22.49 |
| February 2011 | $23.70 | $23.70 |
| January 2011 | $22.23 | $22.23 |
| December 2010 | $22.53 | $22.53 |
| November 2010 | $21.42 | $21.42 |
| October 2010 | $21.47 | $21.47 |
| September 2010 | $19.54 | $19.54 |
| August 2010 | $17.02 | $17.02 |
| July 2010 | $17.94 | $17.94 |
| June 2010 | $15.67 | $15.67 |
| May 2010 | $16.48 | $16.48 |
| April 2010 | $18.59 | $18.59 |
| March 2010 | $18.05 | $18.05 |
| February 2010 | $17.41 | $17.41 |
| January 2010 | $16.56 | $16.56 |
| December 2009 | $16.34 | $16.34 |
| November 2009 | $15.06 | $15.06 |
| October 2009 | $14.91 | $14.91 |
| September 2009 | $13.82 | $13.82 |
| August 2009 | $13.30 | $13.30 |
| July 2009 | $12.91 | $12.91 |
| June 2009 | $11.69 | $11.69 |
| May 2009 | $11.58 | $11.58 |
| April 2009 | $11.15 | $11.15 |
| March 2009 | $9.98 | $9.98 |
| February 2009 | $8.14 | $8.14 |
| January 2009 | $9 | $9 |
| December 2008 | $12.65 | $12.65 |
| November 2008 | $11.56 | $11.56 |
| October 2008 | $12.99 | $12.99 |
| September 2008 | $18.40 | $18.40 |
| August 2008 | $20.08 | $20.08 |
| July 2008 | $19.37 | $19.37 |
| June 2008 | $16.67 | $16.67 |
| May 2008 | $18.78 | $18.78 |
| April 2008 | $17.43 | $17.43 |
| March 2008 | $15.98 | $15.98 |
| February 2008 | $15.31 | $15.31 |
| January 2008 | $16.45 | $16.45 |
| December 2007 | $17.85 | $17.85 |
| November 2007 | $16.70 | $16.70 |
| October 2007 | $19.10 | $19.10 |
| September 2007 | $17.42 | $17.42 |
| August 2007 | $17.61 | $17.61 |
| July 2007 | $17.63 | $17.63 |
| June 2007 | $21.61 | $21.61 |
| May 2007 | $18.68 | $18.68 |
| April 2007 | $17.77 | $17.77 |
| March 2007 | $19 | $19 |
| February 2007 | $19.07 | $19.07 |
| January 2007 | $19.82 | $19.82 |
| December 2006 | $18.02 | $18.02 |
| November 2006 | $19.36 | $19.36 |
| October 2006 | $19.54 | $19.54 |
| September 2006 | $17.46 | $17.46 |
| August 2006 | $16.11 | $16.11 |
| July 2006 | $15.46 | $15.46 |
| June 2006 | $12.71 | $12.71 |
| May 2006 | $13.34 | $13.34 |
| April 2006 | $14.94 | $14.94 |
| March 2006 | $16.33 | $16.33 |
| February 2006 | $15.22 | $15.22 |
| January 2006 | $15.65 | $6.26 |
| December 2005 | $15.25 | $6.10 |
| November 2005 | $14.68 | $5.87 |
| October 2005 | $16.28 | $6.51 |
| September 2005 | $17.42 | $6.97 |
| August 2005 | $15.15 | $6.06 |
| July 2005 | $17.25 | $6.90 |
| June 2005 | $15.95 | $6.38 |
| May 2005 | $15.05 | $6.02 |
| April 2005 | $13.30 | $5.32 |
| March 2005 | $13.98 | $5.59 |
| February 2005 | $14.48 | $5.79 |
| January 2005 | $14.25 | $5.70 |
| December 2004 | $14.72 | $5.89 |
| November 2004 | $14.62 | $5.85 |
| October 2004 | $12.98 | $5.19 |
| September 2004 | $13.20 | $5.28 |
| August 2004 | $12.18 | $4.87 |
| July 2004 | $11.35 | $4.54 |
| June 2004 | $12.50 | $5 |
| May 2004 | $12.12 | $4.85 |
| April 2004 | $11.50 | $4.60 |
| March 2004 | $11.30 | $4.52 |
| February 2004 | $11.40 | $4.56 |
| January 2004 | $10.48 | $4.19 |
| December 2003 | $9.85 | $3.94 |
| November 2003 | $8.48 | $3.39 |
| October 2003 | $7.68 | $3.07 |
| September 2003 | $7.88 | $3.15 |
| August 2003 | $8.35 | $3.34 |
| July 2003 | $7.95 | $3.18 |
| June 2003 | $7.55 | $3.02 |
| May 2003 | $8.12 | $3.25 |
| April 2003 | $8.25 | $3.30 |
| March 2003 | $5.42 | $2.17 |
| February 2003 | $5.30 | $2.12 |
| January 2003 | $6 | $2.40 |
| December 2002 | $6.30 | $2.52 |
| November 2002 | $7.75 | $3.10 |
| October 2002 | $5.78 | $2.31 |
| September 2002 | $4.50 | $1.80 |
| August 2002 | $5.70 | $2.28 |
| July 2002 | $7.80 | $3.12 |
| June 2002 | $8.58 | $3.43 |
| May 2002 | $8.70 | $3.48 |
| April 2002 | $10.10 | $4.04 |
| March 2002 | $15.10 | $6.04 |
| February 2002 | $18.40 | $7.36 |
| January 2002 | $17.20 | $6.88 |
| December 2001 | $19.52 | $7.81 |
| November 2001 | $21.88 | $8.75 |
| October 2001 | $17.52 | $7.01 |
| September 2001 | $12.98 | $5.19 |
| August 2001 | $18.22 | $7.29 |
| July 2001 | $23.68 | $9.47 |
| June 2001 | $34.98 | $13.99 |
| May 2001 | $29.75 | $11.90 |
| April 2001 | $28.50 | $11.40 |
| March 2001 | $22.66 | $9.06 |
| February 2001 | $33.28 | $13.31 |
| January 2001 | $37.19 | $14.88 |
| December 2000 | $33.59 | $13.44 |
| November 2000 | $27.81 | $11.12 |
| October 2000 | $30.78 | $12.31 |
| September 2000 | $27.34 | $10.94 |
| August 2000 | $33.44 | $13.38 |
| July 2000 | $25 | $10 |
| June 2000 | $27.50 | $11 |
| May 2000 | $26.56 | $10.62 |
| April 2000 | $20.39 | $8.16 |
| March 2000 | $52.66 | $21.06 |
| February 2000 | $75.78 | $30.31 |
| January 2000 | $53.59 | $21.44 |
| December 1999 | $67.66 | $27.06 |
| November 1999 | $56.72 | $22.69 |
| October 1999 | $47.66 | $19.06 |
| September 1999 | $33.75 | $13.50 |
| August 1999 | $35 | $14 |
| July 1999 | $35.31 | $14.12 |
| June 1999 | $34.69 | $13.88 |
| May 1999 | $34.69 | $13.88 |
| April 1999 | $32.66 | $13.06 |
| March 1999 | $49.38 | $19.75 |
| February 1999 | $38.44 | $15.38 |
| January 1999 | $32.66 | $13.06 |
| December 1998 | $40.62 | $16.25 |
| November 1998 | $42.50 | $17 |
| October 1998 | $41.56 | $16.62 |
| September 1998 | $25.16 | $10.06 |
| August 1998 | $25.62 | $10.25 |
| July 1998 | $34.06 | $13.62 |
| June 1998 | $67.81 | $27.12 |
| May 1998 | $76.64 | $30.66 |
| April 1998 | $79.92 | $31.97 |
| March 1998 | $83.28 | $33.31 |
| February 1998 | $75.70 | $60.56 |
| January 1998 | $63.44 | $50.75 |
| December 1997 | $59.22 | $47.38 |
| November 1997 | $63.20 | $50.56 |
| October 1997 | $55.16 | $44.12 |
| September 1997 | $55.16 | $44.12 |
| August 1997 | $58.05 | $46.44 |
| July 1997 | $61.25 | $49 |
| June 1997 | $53.20 | $42.56 |
| May 1997 | $56.09 | $44.88 |
| April 1997 | $56.56 | $45.25 |
| March 1997 | $56.41 | $45.12 |
| February 1997 | $70.47 | $56.38 |
| January 1997 | $72.19 | $57.75 |
| December 1996 | $64.22 | $51.38 |
| November 1996 | $67.97 | $54.38 |
| October 1996 | $61.09 | $48.88 |
| September 1996 | $61.72 | $49.38 |
| August 1996 | $56.60 | $45.28 |
| July 1996 | $52.03 | $41.62 |
| June 1996 | $54.22 | $43.38 |
| May 1996 | $57.19 | $45.75 |
| April 1996 | $50.31 | $40.25 |
| March 1996 | $48.91 | $39.12 |
| February 1996 | $46.48 | $74.38 |
| January 1996 | $40.47 | $64.75 |
| December 1995 | $41.56 | $66.50 |
| November 1995 | $44.22 | $70.75 |
| October 1995 | $41.88 | $67 |
| September 1995 | $38.44 | $61.50 |
| August 1995 | $34.53 | $55.25 |
| July 1995 | $35.16 | $56.25 |
| June 1995 | $31.09 | $49.75 |
| May 1995 | $26.56 | $42.50 |
| April 1995 | $29.69 | $47.50 |
| March 1995 | $25 | $40 |
| February 1995 | $23.91 | $38.25 |
| January 1995 | $22.97 | $36.75 |
| December 1994 | $21.56 | $34.50 |
| November 1994 | $21.72 | $34.75 |
| October 1994 | $22.50 | $36 |
| September 1994 | $20.78 | $33.25 |
| August 1994 | $18.05 | $28.88 |
| July 1994 | $15.47 | $24.75 |
| June 1994 | $14.14 | $22.62 |
| May 1994 | $18.52 | $29.62 |
| April 1994 | $17.81 | $28.50 |
| March 1994 | $17.19 | $27.50 |
| February 1994 | $20.62 | $33 |
| January 1994 | $20.86 | $33.38 |
| December 1993 | $24.22 | $38.75 |
| November 1993 | $23.91 | $38.25 |
| October 1993 | $24.84 | $39.75 |
| September 1993 | $25.31 | $40.50 |
| August 1993 | $24.38 | $39 |
| July 1993 | $21.88 | $35 |
| June 1993 | $20 | $32 |
| May 1993 | $20.62 | $33 |
| April 1993 | $17.34 | $27.75 |
| March 1993 | $17.97 | $28.75 |
| February 1993 | $18.44 | $29.50 |
| January 1993 | $18.28 | $58.50 |
| December 1992 | $16.56 | $53 |
| November 1992 | $16.72 | $53.50 |
| October 1992 | $15.94 | $51 |
| September 1992 | $14.61 | $46.75 |
| August 1992 | $13.36 | $42.75 |
| July 1992 | $12.66 | $40.50 |
| June 1992 | $11.64 | $37.25 |
| May 1992 | $12.27 | $39.25 |
| April 1992 | $11.41 | $36.50 |
| March 1992 | $8.91 | $28.50 |
| February 1992 | $8.75 | $28 |
| January 1992 | $9.92 | $63.50 |
| December 1991 | $9.41 | $60.25 |
| November 1991 | $6.88 | $44 |
| October 1991 | $6.80 | $43.50 |
| September 1991 | $5.12 | $32.75 |
| August 1991 | $5.59 | $35.75 |
| July 1991 | $4.30 | $27.50 |
| June 1991 | $3.71 | $23.75 |
| May 1991 | $4.14 | $39.75 |
| April 1991 | $3.85 | $37 |
| March 1991 | $3.75 | $36 |
| February 1991 | $3.57 | $34.25 |
| January 1991 | $3.80 | $36.50 |
| December 1990 | $2.81 | $27 |
| November 1990 | $2.40 | $23 |
| October 1990 | $2.27 | $21.75 |
| September 1990 | $2 | $19.25 |
| August 1990 | $2.47 | $23.75 |
| July 1990 | $2.79 | $26.75 |
| June 1990 | $2.81 | $27 |
| May 1990 | $2.94 | $28.25 |
| April 1990 | $2.47 | $23.75 |
| March 1990 | $2.11 | $20.25 |
| February 1990 | $2.28 | $21.88 |
| January 1990 | $2.45 | $23.50 |
| December 1989 | $2.19 | $21 |
PTC
Price: $180.99
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.98 USD
P/E Ratio: 92.58
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 527500
Ebitda: 37.6 millionMarket Capitalization: 22.2 billion