Pine Technology Acquisition Cor - Price History
Stock symbol PTOC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTOC (Pine Technology Acquisition Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.17 | $10.17 |
| June 2023 | $10.17 | $10.17 |
| May 2023 | $10.17 | $10.17 |
| April 2023 | $10.17 | $10.17 |
| March 2023 | $10.17 | $10.17 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.81 | $9.81 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9.77 | $9.77 |
| May 2022 | $9.76 | $9.76 |
| April 2022 | $9.78 | $9.78 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.65 | $9.65 |
| August 2021 | $9.63 | $9.63 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.69 | $9.69 |
| May 2021 | $9.65 | $9.65 |
PTOC
Price: $10.17
52 week price:
P/E Ratio: 72.50
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1552
Market Capitalization: 437.7 million