Invesco RAFI Emerging Markets ETF ( PXH) - Price History
Monthly price history for PXH (Invesco RAFI Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.37 | $29.37 |
| July 2026 | $29 | $29 |
| June 2026 | $27.88 | $27.88 |
| May 2026 | $28.70 | $29.07 |
| April 2026 | $28.36 | $28.72 |
| March 2026 | $26.57 | $26.91 |
| February 2026 | $28.05 | $28.51 |
| January 2026 | $27.14 | $27.59 |
| December 2025 | $25.39 | $25.81 |
| November 2025 | $25.13 | $25.92 |
| October 2025 | $25.08 | $25.87 |
| September 2025 | $24.64 | $25.42 |
| August 2025 | $23.29 | $24.39 |
| July 2025 | $22.56 | $23.62 |
| June 2025 | $22.34 | $23.39 |
| May 2025 | $21.04 | $22.19 |
| April 2025 | $20.25 | $21.35 |
| March 2025 | $20.62 | $21.74 |
| February 2025 | $20.29 | $21.51 |
| January 2025 | $19.76 | $20.95 |
| December 2024 | $19.32 | $20.48 |
| November 2024 | $19.41 | $20.78 |
| October 2024 | $19.93 | $21.34 |
| September 2024 | $20.50 | $21.95 |
| August 2024 | $19 | $20.68 |
| July 2024 | $18.56 | $20.20 |
| June 2024 | $18.60 | $20.25 |
| May 2024 | $18.50 | $20.44 |
| April 2024 | $17.89 | $19.76 |
| March 2024 | $17.62 | $19.46 |
| February 2024 | $17.25 | $19.12 |
| January 2024 | $16.84 | $18.67 |
| December 2023 | $17.23 | $19.10 |
| November 2023 | $16.47 | $18.42 |
| October 2023 | $15.41 | $17.24 |
| September 2023 | $15.93 | $17.82 |
| August 2023 | $16.15 | $18.42 |
| July 2023 | $17.38 | $19.82 |
| June 2023 | $16.34 | $18.64 |
| May 2023 | $15.44 | $17.86 |
| April 2023 | $15.99 | $18.50 |
| March 2023 | $15.87 | $18.36 |
| February 2023 | $15.35 | $17.89 |
| January 2023 | $16.43 | $19.15 |
| December 2022 | $15.12 | $17.62 |
| November 2022 | $15.40 | $18.07 |
| October 2022 | $13.50 | $15.83 |
| September 2022 | $13.79 | $16.18 |
| August 2022 | $15.13 | $18.15 |
| July 2022 | $14.94 | $17.92 |
| June 2022 | $15.15 | $18.17 |
| May 2022 | $16.16 | $19.81 |
| April 2022 | $15.93 | $19.52 |
| March 2022 | $16.99 | $20.82 |
| February 2022 | $17.46 | $21.44 |
| January 2022 | $18.48 | $22.70 |
| December 2021 | $17.82 | $21.89 |
| November 2021 | $17.15 | $21.52 |
| October 2021 | $17.81 | $22.34 |
| September 2021 | $17.81 | $22.34 |
| August 2021 | $18.22 | $23.18 |
| July 2021 | $17.64 | $22.44 |
| June 2021 | $18.36 | $23.35 |
| May 2021 | $18.42 | $23.66 |
| April 2021 | $17.67 | $22.70 |
| March 2021 | $17.53 | $22.52 |
| February 2021 | $17.22 | $22.14 |
| January 2021 | $16.58 | $21.32 |
| December 2020 | $16.45 | $21.16 |
| November 2020 | $15.34 | $19.79 |
| October 2020 | $13.56 | $17.50 |
| September 2020 | $13.60 | $17.55 |
| August 2020 | $13.93 | $18.25 |
| July 2020 | $13.94 | $18.26 |
| June 2020 | $13.20 | $17.29 |
| May 2020 | $12.73 | $16.86 |
| April 2020 | $12.41 | $16.43 |
| March 2020 | $11.65 | $15.43 |
| February 2020 | $14.60 | $19.41 |
| January 2020 | $15.52 | $20.63 |
| December 2019 | $16.78 | $22.30 |
| November 2019 | $15.60 | $20.84 |
| October 2019 | $15.67 | $20.93 |
| September 2019 | $15.03 | $20.08 |
| August 2019 | $14.64 | $19.93 |
| July 2019 | $15.39 | $20.95 |
| June 2019 | $15.87 | $21.60 |
| May 2019 | $14.99 | $20.59 |
| April 2019 | $15.83 | $21.74 |
| March 2019 | $15.59 | $21.41 |
| February 2019 | $15.56 | $21.41 |
| January 2019 | $15.91 | $21.89 |
| December 2018 | $14.37 | $19.77 |
| November 2018 | $14.90 | $20.60 |
| October 2018 | $14.49 | $20.03 |
| September 2018 | $15.29 | $21.14 |
| August 2018 | $15.01 | $21.12 |
| July 2018 | $15.54 | $21.86 |
| June 2018 | $14.69 | $20.67 |
| May 2018 | $15.35 | $21.76 |
| April 2018 | $16.07 | $22.78 |
| March 2018 | $16.58 | $23.51 |
| February 2018 | $16.67 | $23.66 |
| January 2018 | $17.49 | $24.83 |
| December 2017 | $15.73 | $22.33 |
| November 2017 | $15 | $21.44 |
| October 2017 | $15.12 | $21.61 |
| September 2017 | $14.92 | $21.33 |
| August 2017 | $15.09 | $21.90 |
| July 2017 | $14.53 | $21.09 |
| June 2017 | $13.67 | $19.85 |
| May 2017 | $13.65 | $19.93 |
| April 2017 | $13.73 | $20.04 |
| March 2017 | $13.59 | $19.84 |
| February 2017 | $13.55 | $19.79 |
| January 2017 | $13.32 | $19.45 |
| December 2016 | $12.43 | $18.15 |
| November 2016 | $12.36 | $18.12 |
| October 2016 | $12.80 | $18.76 |
| September 2016 | $12.23 | $17.92 |
| August 2016 | $11.90 | $17.65 |
| July 2016 | $11.76 | $17.44 |
| June 2016 | $10.96 | $16.25 |
| May 2016 | $10.07 | $15.01 |
| April 2016 | $10.98 | $16.36 |
| March 2016 | $10.45 | $15.58 |
| February 2016 | $9 | $13.43 |
| January 2016 | $8.88 | $13.25 |
| December 2015 | $9.35 | $13.94 |
| November 2015 | $9.90 | $14.89 |
| October 2015 | $10.19 | $15.33 |
| September 2015 | $9.56 | $14.38 |
| August 2015 | $10.21 | $15.62 |
| July 2015 | $11.40 | $17.43 |
| June 2015 | $12.59 | $19.25 |
| May 2015 | $12.78 | $19.65 |
| April 2015 | $13.51 | $20.77 |
| March 2015 | $12.04 | $18.50 |
| February 2015 | $12.55 | $19.29 |
| January 2015 | $11.94 | $18.36 |
| December 2014 | $12.12 | $18.63 |
| November 2014 | $12.94 | $19.99 |
| October 2014 | $13.09 | $20.23 |
| September 2014 | $13.10 | $20.24 |
| August 2014 | $14.52 | $22.75 |
| July 2014 | $13.90 | $21.78 |
| June 2014 | $13.61 | $21.32 |
| May 2014 | $13.24 | $20.91 |
| April 2014 | $12.76 | $20.15 |
| March 2014 | $12.59 | $19.88 |
| February 2014 | $11.96 | $18.91 |
| January 2014 | $11.77 | $18.62 |
| December 2013 | $12.96 | $20.49 |
| November 2013 | $13.08 | $20.80 |
| October 2013 | $13.35 | $21.23 |
| September 2013 | $12.76 | $20.30 |
| August 2013 | $11.79 | $19.02 |
| July 2013 | $12.05 | $19.44 |
| June 2013 | $11.87 | $19.15 |
| May 2013 | $12.78 | $20.75 |
| April 2013 | $13.53 | $21.96 |
| March 2013 | $13.38 | $21.73 |
| February 2013 | $13.63 | $22.17 |
| January 2013 | $14.05 | $22.85 |
| December 2012 | $14.03 | $22.82 |
| November 2012 | $13.08 | $21.34 |
| October 2012 | $12.92 | $21.08 |
| September 2012 | $13.07 | $21.33 |
| August 2012 | $12.50 | $20.62 |
| July 2012 | $12.33 | $20.34 |
| June 2012 | $12.25 | $20.20 |
| May 2012 | $11.73 | $19.49 |
| April 2012 | $13.39 | $22.24 |
| March 2012 | $13.80 | $22.92 |
| February 2012 | $14.34 | $23.84 |
| January 2012 | $13.60 | $22.62 |
| December 2011 | $12.16 | $20.23 |
| November 2011 | $12.66 | $21.27 |
| October 2011 | $12.96 | $21.79 |
| September 2011 | $11.32 | $19.02 |
| August 2011 | $13.49 | $22.90 |
| July 2011 | $14.90 | $25.30 |
| June 2011 | $15.15 | $25.71 |
| May 2011 | $15.34 | $26.12 |
| April 2011 | $15.90 | $27.07 |
| March 2011 | $15.44 | $26.29 |
| February 2011 | $15.07 | $25.65 |
| January 2011 | $14.87 | $25.32 |
| December 2010 | $15.14 | $25.78 |
| November 2010 | $14.25 | $24.48 |
| October 2010 | $14.57 | $25.03 |
| September 2010 | $13.94 | $23.94 |
| August 2010 | $12.70 | $21.83 |
| July 2010 | $13.18 | $22.65 |
| June 2010 | $11.95 | $20.54 |
| May 2010 | $12.03 | $20.70 |
| April 2010 | $13.21 | $22.73 |
| March 2010 | $13.34 | $22.96 |
| February 2010 | $12.43 | $21.39 |
| January 2010 | $12.32 | $21.20 |
| December 2009 | $13.37 | $23.01 |
| November 2009 | $12.64 | $21.87 |
| October 2009 | $11.85 | $20.49 |
| September 2009 | $12.41 | $21.46 |
| August 2009 | $11.22 | $19.47 |
| July 2009 | $11.47 | $19.90 |
| June 2009 | $10.01 | $17.36 |
| May 2009 | $10.37 | $18.01 |
| April 2009 | $9.04 | $15.70 |
| March 2009 | $7.66 | $13.31 |
| February 2009 | $6.67 | $11.59 |
| January 2009 | $7.08 | $12.30 |
| December 2008 | $8 | $13.90 |
| November 2008 | $7.10 | $12.54 |
| October 2008 | $7.57 | $13.37 |
| September 2008 | $10.41 | $18.39 |
| August 2008 | $12.07 | $21.39 |
| July 2008 | $12.78 | $22.66 |
| June 2008 | $13.26 | $23.51 |
| May 2008 | $14.73 | $26.21 |
| April 2008 | $14.22 | $25.30 |
| March 2008 | $13.06 | $23.23 |
| February 2008 | $13.47 | $23.97 |
| January 2008 | $13.08 | $23.28 |
| December 2007 | $14.64 | $26.04 |
| November 2007 | $14.82 | $26.48 |
| October 2007 | $15.89 | $28.39 |
| September 2007 | $14.48 | $25.88 |
PXH
Price: $29.37
52 week price:
Dividend Yield: 4.19%
5-year range yield:
Forward Dividend Yield: 4.98%
Payout Ratio: 48.70%
Dividend Per Share: 1.46 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 11.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 143600
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -11.48%
DGR5: 9.70%
DGR10: 10.80%