Invesco FTSE RAFI Emerging Mark - Price History
Monthly price history for PXH (Invesco FTSE RAFI Emerging Mark)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.28 | $20.28 |
| April 2024 | $19.76 | $19.76 |
| March 2024 | $19.46 | $19.46 |
| February 2024 | $19.06 | $19.12 |
| January 2024 | $18.61 | $18.67 |
| December 2023 | $19.04 | $19.10 |
| November 2023 | $18.19 | $18.42 |
| October 2023 | $17.02 | $17.24 |
| September 2023 | $17.60 | $17.82 |
| August 2023 | $17.84 | $18.42 |
| July 2023 | $19.19 | $19.82 |
| June 2023 | $18.05 | $18.64 |
| May 2023 | $17.05 | $17.86 |
| April 2023 | $17.66 | $18.50 |
| March 2023 | $17.53 | $18.36 |
| February 2023 | $16.96 | $17.89 |
| January 2023 | $18.15 | $19.15 |
| December 2022 | $16.70 | $17.62 |
| November 2022 | $17.02 | $18.07 |
| October 2022 | $14.91 | $15.83 |
| September 2022 | $15.24 | $16.18 |
| August 2022 | $16.72 | $18.15 |
| July 2022 | $16.50 | $17.92 |
| June 2022 | $16.74 | $18.17 |
| May 2022 | $17.86 | $19.81 |
| April 2022 | $17.60 | $19.52 |
| March 2022 | $18.77 | $20.82 |
| February 2022 | $19.28 | $21.44 |
| January 2022 | $20.42 | $22.70 |
| December 2021 | $19.69 | $21.89 |
| November 2021 | $18.95 | $21.52 |
| October 2021 | $19.67 | $22.34 |
| September 2021 | $19.67 | $22.34 |
| August 2021 | $20.13 | $23.18 |
| July 2021 | $19.49 | $22.44 |
| June 2021 | $20.28 | $23.35 |
| May 2021 | $20.34 | $23.66 |
| April 2021 | $19.52 | $22.70 |
| March 2021 | $19.36 | $22.52 |
| February 2021 | $19.02 | $22.14 |
| January 2021 | $18.31 | $21.32 |
| December 2020 | $18.18 | $21.16 |
| November 2020 | $16.94 | $19.79 |
| October 2020 | $14.98 | $17.50 |
| September 2020 | $15.02 | $17.55 |
| August 2020 | $15.39 | $18.25 |
| July 2020 | $15.40 | $18.26 |
| June 2020 | $14.58 | $17.29 |
| May 2020 | $14.07 | $16.86 |
| April 2020 | $13.71 | $16.43 |
| March 2020 | $12.87 | $15.43 |
| February 2020 | $16.13 | $19.41 |
| January 2020 | $17.14 | $20.63 |
| December 2019 | $18.53 | $22.30 |
| November 2019 | $17.23 | $20.84 |
| October 2019 | $17.30 | $20.93 |
| September 2019 | $16.60 | $20.08 |
| August 2019 | $16.17 | $19.93 |
| July 2019 | $17 | $20.95 |
| June 2019 | $17.53 | $21.60 |
| May 2019 | $16.56 | $20.59 |
| April 2019 | $17.48 | $21.74 |
| March 2019 | $17.22 | $21.41 |
| February 2019 | $17.18 | $21.41 |
| January 2019 | $17.57 | $21.89 |
| December 2018 | $15.87 | $19.77 |
| November 2018 | $16.46 | $20.60 |
| October 2018 | $16 | $20.03 |
| September 2018 | $16.89 | $21.14 |
| August 2018 | $16.58 | $21.12 |
| July 2018 | $17.16 | $21.86 |
| June 2018 | $16.23 | $20.67 |
| May 2018 | $16.96 | $21.76 |
| April 2018 | $17.75 | $22.78 |
| March 2018 | $18.32 | $23.51 |
| February 2018 | $18.41 | $23.66 |
| January 2018 | $19.32 | $24.83 |
| December 2017 | $17.38 | $22.33 |
| November 2017 | $16.57 | $21.44 |
| October 2017 | $16.70 | $21.61 |
| September 2017 | $16.48 | $21.33 |
| August 2017 | $16.66 | $21.90 |
| July 2017 | $16.05 | $21.09 |
| June 2017 | $15.10 | $19.85 |
| May 2017 | $15.08 | $19.93 |
| April 2017 | $15.17 | $20.04 |
| March 2017 | $15.01 | $19.84 |
| February 2017 | $14.97 | $19.79 |
| January 2017 | $14.71 | $19.45 |
| December 2016 | $13.73 | $18.15 |
| November 2016 | $13.66 | $18.12 |
| October 2016 | $14.14 | $18.76 |
| September 2016 | $13.50 | $17.92 |
| August 2016 | $13.14 | $17.65 |
| July 2016 | $12.99 | $17.44 |
| June 2016 | $12.10 | $16.25 |
| May 2016 | $11.12 | $15.01 |
| April 2016 | $12.12 | $16.36 |
| March 2016 | $11.55 | $15.58 |
| February 2016 | $9.95 | $13.43 |
| January 2016 | $9.81 | $13.25 |
| December 2015 | $10.32 | $13.94 |
| November 2015 | $10.93 | $14.89 |
| October 2015 | $11.26 | $15.33 |
| September 2015 | $10.56 | $14.38 |
| August 2015 | $11.28 | $15.62 |
| July 2015 | $12.59 | $17.43 |
| June 2015 | $13.90 | $19.25 |
| May 2015 | $14.12 | $19.65 |
| April 2015 | $14.92 | $20.77 |
| March 2015 | $13.29 | $18.50 |
| February 2015 | $13.86 | $19.29 |
| January 2015 | $13.19 | $18.36 |
| December 2014 | $13.39 | $18.63 |
| November 2014 | $14.29 | $19.99 |
| October 2014 | $14.46 | $20.23 |
| September 2014 | $14.47 | $20.24 |
| August 2014 | $16.04 | $22.75 |
| July 2014 | $15.36 | $21.78 |
| June 2014 | $15.03 | $21.32 |
| May 2014 | $14.62 | $20.91 |
| April 2014 | $14.10 | $20.15 |
| March 2014 | $13.91 | $19.88 |
| February 2014 | $13.21 | $18.91 |
| January 2014 | $13.01 | $18.62 |
| December 2013 | $14.31 | $20.49 |
| November 2013 | $14.45 | $20.80 |
| October 2013 | $14.75 | $21.23 |
| September 2013 | $14.10 | $20.30 |
| August 2013 | $13.02 | $19.02 |
| July 2013 | $13.31 | $19.44 |
| June 2013 | $13.11 | $19.15 |
| May 2013 | $14.12 | $20.75 |
| April 2013 | $14.94 | $21.96 |
| March 2013 | $14.78 | $21.73 |
| February 2013 | $15.06 | $22.17 |
| January 2013 | $15.52 | $22.85 |
| December 2012 | $15.50 | $22.82 |
| November 2012 | $14.44 | $21.34 |
| October 2012 | $14.27 | $21.08 |
| September 2012 | $14.44 | $21.33 |
| August 2012 | $13.81 | $20.62 |
| July 2012 | $13.62 | $20.34 |
| June 2012 | $13.53 | $20.20 |
| May 2012 | $12.96 | $19.49 |
| April 2012 | $14.79 | $22.24 |
| March 2012 | $15.24 | $22.92 |
| February 2012 | $15.84 | $23.84 |
| January 2012 | $15.02 | $22.62 |
| December 2011 | $13.44 | $20.23 |
| November 2011 | $13.98 | $21.27 |
| October 2011 | $14.32 | $21.79 |
| September 2011 | $12.50 | $19.02 |
| August 2011 | $14.90 | $22.90 |
| July 2011 | $16.46 | $25.30 |
| June 2011 | $16.73 | $25.71 |
| May 2011 | $16.95 | $26.12 |
| April 2011 | $17.56 | $27.07 |
| March 2011 | $17.06 | $26.29 |
| February 2011 | $16.64 | $25.65 |
| January 2011 | $16.43 | $25.32 |
| December 2010 | $16.73 | $25.78 |
| November 2010 | $15.74 | $24.48 |
| October 2010 | $16.10 | $25.03 |
| September 2010 | $15.40 | $23.94 |
| August 2010 | $14.03 | $21.83 |
| July 2010 | $14.56 | $22.65 |
| June 2010 | $13.20 | $20.54 |
| May 2010 | $13.29 | $20.70 |
| April 2010 | $14.59 | $22.73 |
| March 2010 | $14.74 | $22.96 |
| February 2010 | $13.73 | $21.39 |
| January 2010 | $13.60 | $21.20 |
| December 2009 | $14.76 | $23.01 |
| November 2009 | $13.97 | $21.87 |
| October 2009 | $13.08 | $20.49 |
| September 2009 | $13.70 | $21.46 |
| August 2009 | $12.40 | $19.47 |
| July 2009 | $12.67 | $19.90 |
| June 2009 | $11.06 | $17.36 |
| May 2009 | $11.45 | $18.01 |
| April 2009 | $9.98 | $15.70 |
| March 2009 | $8.46 | $13.31 |
| February 2009 | $7.37 | $11.59 |
| January 2009 | $7.82 | $12.30 |
| December 2008 | $8.84 | $13.90 |
| November 2008 | $7.84 | $12.54 |
| October 2008 | $8.36 | $13.37 |
| September 2008 | $11.50 | $18.39 |
| August 2008 | $13.33 | $21.39 |
| July 2008 | $14.12 | $22.66 |
| June 2008 | $14.65 | $23.51 |
| May 2008 | $16.27 | $26.21 |
| April 2008 | $15.71 | $25.30 |
| March 2008 | $14.42 | $23.23 |
| February 2008 | $14.88 | $23.97 |
| January 2008 | $14.46 | $23.28 |
| December 2007 | $16.17 | $26.04 |
| November 2007 | $16.37 | $26.48 |
| October 2007 | $17.55 | $28.39 |
| September 2007 | $16 | $25.88 |
PXH
Price: $20.28
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 9.31%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 6.69
Exchange: PCX
Volume: 143600
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 20.00%
DGR5: 15.53%
DGR10: 12.81%