Invesco RAFI Emerging Markets ETF ( PXH) - Price History
Monthly price history for PXH (Invesco RAFI Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.40 | $29.40 |
| May 2026 | $29.07 | $29.07 |
| April 2026 | $28.72 | $28.72 |
| March 2026 | $26.91 | $26.91 |
| February 2026 | $28.41 | $28.51 |
| January 2026 | $27.49 | $27.59 |
| December 2025 | $25.72 | $25.81 |
| November 2025 | $25.45 | $25.92 |
| October 2025 | $25.40 | $25.87 |
| September 2025 | $24.96 | $25.42 |
| August 2025 | $23.59 | $24.39 |
| July 2025 | $22.84 | $23.62 |
| June 2025 | $22.62 | $23.39 |
| May 2025 | $21.31 | $22.19 |
| April 2025 | $20.51 | $21.35 |
| March 2025 | $20.88 | $21.74 |
| February 2025 | $20.55 | $21.51 |
| January 2025 | $20.01 | $20.95 |
| December 2024 | $19.56 | $20.48 |
| November 2024 | $19.66 | $20.78 |
| October 2024 | $20.19 | $21.34 |
| September 2024 | $20.76 | $21.95 |
| August 2024 | $19.24 | $20.68 |
| July 2024 | $18.80 | $20.20 |
| June 2024 | $18.84 | $20.25 |
| May 2024 | $18.74 | $20.44 |
| April 2024 | $18.12 | $19.76 |
| March 2024 | $17.84 | $19.46 |
| February 2024 | $17.47 | $19.12 |
| January 2024 | $17.06 | $18.67 |
| December 2023 | $17.45 | $19.10 |
| November 2023 | $16.68 | $18.42 |
| October 2023 | $15.61 | $17.24 |
| September 2023 | $16.14 | $17.82 |
| August 2023 | $16.36 | $18.42 |
| July 2023 | $17.60 | $19.82 |
| June 2023 | $16.55 | $18.64 |
| May 2023 | $15.63 | $17.86 |
| April 2023 | $16.19 | $18.50 |
| March 2023 | $16.07 | $18.36 |
| February 2023 | $15.55 | $17.89 |
| January 2023 | $16.64 | $19.15 |
| December 2022 | $15.31 | $17.62 |
| November 2022 | $15.60 | $18.07 |
| October 2022 | $13.67 | $15.83 |
| September 2022 | $13.97 | $16.18 |
| August 2022 | $15.33 | $18.15 |
| July 2022 | $15.13 | $17.92 |
| June 2022 | $15.34 | $18.17 |
| May 2022 | $16.37 | $19.81 |
| April 2022 | $16.13 | $19.52 |
| March 2022 | $17.21 | $20.82 |
| February 2022 | $17.68 | $21.44 |
| January 2022 | $18.72 | $22.70 |
| December 2021 | $18.05 | $21.89 |
| November 2021 | $17.37 | $21.52 |
| October 2021 | $18.04 | $22.34 |
| September 2021 | $18.04 | $22.34 |
| August 2021 | $18.46 | $23.18 |
| July 2021 | $17.87 | $22.44 |
| June 2021 | $18.59 | $23.35 |
| May 2021 | $18.66 | $23.66 |
| April 2021 | $17.90 | $22.70 |
| March 2021 | $17.76 | $22.52 |
| February 2021 | $17.44 | $22.14 |
| January 2021 | $16.79 | $21.32 |
| December 2020 | $16.66 | $21.16 |
| November 2020 | $15.53 | $19.79 |
| October 2020 | $13.74 | $17.50 |
| September 2020 | $13.78 | $17.55 |
| August 2020 | $14.11 | $18.25 |
| July 2020 | $14.12 | $18.26 |
| June 2020 | $13.37 | $17.29 |
| May 2020 | $12.90 | $16.86 |
| April 2020 | $12.57 | $16.43 |
| March 2020 | $11.80 | $15.43 |
| February 2020 | $14.79 | $19.41 |
| January 2020 | $15.72 | $20.63 |
| December 2019 | $16.99 | $22.30 |
| November 2019 | $15.80 | $20.84 |
| October 2019 | $15.87 | $20.93 |
| September 2019 | $15.22 | $20.08 |
| August 2019 | $14.83 | $19.93 |
| July 2019 | $15.59 | $20.95 |
| June 2019 | $16.07 | $21.60 |
| May 2019 | $15.18 | $20.59 |
| April 2019 | $16.03 | $21.74 |
| March 2019 | $15.79 | $21.41 |
| February 2019 | $15.76 | $21.41 |
| January 2019 | $16.11 | $21.89 |
| December 2018 | $14.55 | $19.77 |
| November 2018 | $15.09 | $20.60 |
| October 2018 | $14.67 | $20.03 |
| September 2018 | $15.48 | $21.14 |
| August 2018 | $15.20 | $21.12 |
| July 2018 | $15.73 | $21.86 |
| June 2018 | $14.88 | $20.67 |
| May 2018 | $15.55 | $21.76 |
| April 2018 | $16.28 | $22.78 |
| March 2018 | $16.80 | $23.51 |
| February 2018 | $16.88 | $23.66 |
| January 2018 | $17.72 | $24.83 |
| December 2017 | $15.93 | $22.33 |
| November 2017 | $15.19 | $21.44 |
| October 2017 | $15.31 | $21.61 |
| September 2017 | $15.12 | $21.33 |
| August 2017 | $15.28 | $21.90 |
| July 2017 | $14.71 | $21.09 |
| June 2017 | $13.85 | $19.85 |
| May 2017 | $13.83 | $19.93 |
| April 2017 | $13.90 | $20.04 |
| March 2017 | $13.77 | $19.84 |
| February 2017 | $13.72 | $19.79 |
| January 2017 | $13.49 | $19.45 |
| December 2016 | $12.59 | $18.15 |
| November 2016 | $12.52 | $18.12 |
| October 2016 | $12.96 | $18.76 |
| September 2016 | $12.38 | $17.92 |
| August 2016 | $12.05 | $17.65 |
| July 2016 | $11.91 | $17.44 |
| June 2016 | $11.10 | $16.25 |
| May 2016 | $10.20 | $15.01 |
| April 2016 | $11.12 | $16.36 |
| March 2016 | $10.59 | $15.58 |
| February 2016 | $9.12 | $13.43 |
| January 2016 | $9 | $13.25 |
| December 2015 | $9.47 | $13.94 |
| November 2015 | $10.02 | $14.89 |
| October 2015 | $10.32 | $15.33 |
| September 2015 | $9.68 | $14.38 |
| August 2015 | $10.34 | $15.62 |
| July 2015 | $11.54 | $17.43 |
| June 2015 | $12.75 | $19.25 |
| May 2015 | $12.95 | $19.65 |
| April 2015 | $13.68 | $20.77 |
| March 2015 | $12.19 | $18.50 |
| February 2015 | $12.71 | $19.29 |
| January 2015 | $12.10 | $18.36 |
| December 2014 | $12.28 | $18.63 |
| November 2014 | $13.10 | $19.99 |
| October 2014 | $13.26 | $20.23 |
| September 2014 | $13.26 | $20.24 |
| August 2014 | $14.71 | $22.75 |
| July 2014 | $14.08 | $21.78 |
| June 2014 | $13.78 | $21.32 |
| May 2014 | $13.41 | $20.91 |
| April 2014 | $12.92 | $20.15 |
| March 2014 | $12.75 | $19.88 |
| February 2014 | $12.11 | $18.91 |
| January 2014 | $11.92 | $18.62 |
| December 2013 | $13.12 | $20.49 |
| November 2013 | $13.25 | $20.80 |
| October 2013 | $13.52 | $21.23 |
| September 2013 | $12.93 | $20.30 |
| August 2013 | $11.94 | $19.02 |
| July 2013 | $12.20 | $19.44 |
| June 2013 | $12.02 | $19.15 |
| May 2013 | $12.94 | $20.75 |
| April 2013 | $13.70 | $21.96 |
| March 2013 | $13.56 | $21.73 |
| February 2013 | $13.81 | $22.17 |
| January 2013 | $14.23 | $22.85 |
| December 2012 | $14.21 | $22.82 |
| November 2012 | $13.24 | $21.34 |
| October 2012 | $13.08 | $21.08 |
| September 2012 | $13.24 | $21.33 |
| August 2012 | $12.66 | $20.62 |
| July 2012 | $12.49 | $20.34 |
| June 2012 | $12.40 | $20.20 |
| May 2012 | $11.88 | $19.49 |
| April 2012 | $13.56 | $22.24 |
| March 2012 | $13.97 | $22.92 |
| February 2012 | $14.52 | $23.84 |
| January 2012 | $13.78 | $22.62 |
| December 2011 | $12.32 | $20.23 |
| November 2011 | $12.82 | $21.27 |
| October 2011 | $13.13 | $21.79 |
| September 2011 | $11.46 | $19.02 |
| August 2011 | $13.66 | $22.90 |
| July 2011 | $15.10 | $25.30 |
| June 2011 | $15.34 | $25.71 |
| May 2011 | $15.54 | $26.12 |
| April 2011 | $16.10 | $27.07 |
| March 2011 | $15.64 | $26.29 |
| February 2011 | $15.26 | $25.65 |
| January 2011 | $15.06 | $25.32 |
| December 2010 | $15.34 | $25.78 |
| November 2010 | $14.44 | $24.48 |
| October 2010 | $14.76 | $25.03 |
| September 2010 | $14.12 | $23.94 |
| August 2010 | $12.86 | $21.83 |
| July 2010 | $13.35 | $22.65 |
| June 2010 | $12.10 | $20.54 |
| May 2010 | $12.18 | $20.70 |
| April 2010 | $13.38 | $22.73 |
| March 2010 | $13.51 | $22.96 |
| February 2010 | $12.58 | $21.39 |
| January 2010 | $12.47 | $21.20 |
| December 2009 | $13.54 | $23.01 |
| November 2009 | $12.81 | $21.87 |
| October 2009 | $12 | $20.49 |
| September 2009 | $12.57 | $21.46 |
| August 2009 | $11.37 | $19.47 |
| July 2009 | $11.62 | $19.90 |
| June 2009 | $10.14 | $17.36 |
| May 2009 | $10.50 | $18.01 |
| April 2009 | $9.15 | $15.70 |
| March 2009 | $7.76 | $13.31 |
| February 2009 | $6.76 | $11.59 |
| January 2009 | $7.17 | $12.30 |
| December 2008 | $8.10 | $13.90 |
| November 2008 | $7.19 | $12.54 |
| October 2008 | $7.66 | $13.37 |
| September 2008 | $10.54 | $18.39 |
| August 2008 | $12.22 | $21.39 |
| July 2008 | $12.95 | $22.66 |
| June 2008 | $13.43 | $23.51 |
| May 2008 | $14.92 | $26.21 |
| April 2008 | $14.40 | $25.30 |
| March 2008 | $13.22 | $23.23 |
| February 2008 | $13.65 | $23.97 |
| January 2008 | $13.25 | $23.28 |
| December 2007 | $14.82 | $26.04 |
| November 2007 | $15.01 | $26.48 |
| October 2007 | $16.09 | $28.39 |
| September 2007 | $14.67 | $25.88 |
PXH
Price: $29.40
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 48.70%
Dividend Per Share: 0.37 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 11.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 143600
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -2.22%
DGR5: 11.25%
DGR10: 10.83%