Quantum FinTech Acquisition Corporation - Price History
Stock symbol QFTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QFTA (Quantum FinTech Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.26 | $10.26 |
| February 2024 | $10.26 | $10.26 |
| January 2024 | $8.10 | $8.10 |
| December 2023 | $6.20 | $6.20 |
| November 2023 | $7.60 | $7.60 |
| October 2023 | $10.55 | $10.55 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.69 | $10.69 |
| July 2023 | $10.59 | $10.59 |
| June 2023 | $10.39 | $10.39 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $10.24 | $10.24 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.17 | $10.17 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $9.92 | $9.92 |
| October 2022 | $9.92 | $9.92 |
| September 2022 | $9.86 | $9.86 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $9.88 | $9.88 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.89 | $9.89 |
| November 2021 | $9.90 | $9.90 |
| October 2021 | $9.83 | $9.83 |
| September 2021 | $9.85 | $9.85 |
| August 2021 | $9.71 | $9.71 |
| July 2021 | $9.80 | $9.80 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $9.67 | $9.67 |
| April 2021 | $9.74 | $9.74 |
| March 2021 | $9.66 | $9.66 |
QFTA
Price: $10.26
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 256.50
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Volume: 473500
Market Capitalization: 103.4 million