Ryder System, Inc. dividend history

Dividend history for stock R (Ryder System, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 21, 2019 $0.54 $57.70 $57.70
March 15, 2019 $0.54 $63.86 $64.43
Dec. 21, 2018 $0.54 $53.86 $54.81
Sept. 21, 2018 $0.54 (3.85%) $75.65 $77.73
June 15, 2018 $0.52 $65.03 $67.29
March 16, 2018 $0.52 (13.04%) $73.31 $76.43
Dec. 15, 2017 $0.46 $72.78 $76.35
Sept. 15, 2017 $0.46 (4.55%) $68.53 $72.30
June 16, 2017 $0.44 $59.38 $63.04
March 17, 2017 $0.44 $72.28 $77.27
Dec. 16, 2016 $0.44 $73.20 $78.70
Sept. 16, 2016 $0.44 (7.32%) $60.71 $65.64
June 17, 2016 $0.41 $61.27 $66.69
March 18, 2016 $0.41 $52.91 $57.96
Dec. 18, 2015 $0.41 $61.30 $67.62
Sept. 18, 2015 $0.41 (10.81%) $74.85 $83.09
June 19, 2015 $0.37 $85.27 $95.10
March 20, 2015 $0.37 $83.98 $94.03
Dec. 19, 2014 $0.37 $81.23 $91.32
Sept. 19, 2014 $0.37 (8.82%) $77.43 $87.39
June 20, 2014 $0.34 $72.51 $82.19
March 21, 2014 $0.34 $62.41 $71.03
Dec. 20, 2013 $0.34 $57.82 $66.12
Sept. 20, 2013 $0.34 (9.68%) $51.31 $58.98
June 21, 2013 $0.31 $52.88 $61.13
March 15, 2013 $0.31 $49.96 $58.05
Dec. 21, 2012 $0.31 $37.47 $43.77
Sept. 21, 2012 $0.31 (6.90%) $35.36 $41.60
June 15, 2012 $0.29 $35.52 $42.10
March 16, 2012 $0.29 $45.19 $53.92
Dec. 16, 2011 $0.29 $42.61 $51.12
Sept. 16, 2011 $0.29 (7.41%) $35.10 $42.34
June 17, 2011 $0.27 $45.49 $55.23
March 18, 2011 $0.27 $40.56 $49.48
Dec. 17, 2010 $0.27 $35.56 $43.63
Sept. 17, 2010 $0.27 (8%) $32.12 $39.65
June 15, 2010 $0.25 $34.99 $43.48
March 19, 2010 $0.25 $27.88 $34.85
Dec. 11, 2009 $0.25 $34.15 $43.00
Sept. 18, 2009 $0.25 (8.70%) $30.48 $38.59
June 12, 2009 $0.23 $20.44 $26.05
March 13, 2009 $0.23 $24.55 $31.57
Dec. 12, 2008 $0.23 $29.98 $38.84
Sept. 12, 2008 $0.23 $54.74 $71.37
June 13, 2008 $0.23 $57.35 $75.02
March 14, 2008 $0.23 (9.52%) $44.92 $58.94
Dec. 14, 2007 $0.21 $34.61 $45.59
Sept. 14, 2007 $0.21 $39.94 $52.85
June 15, 2007 $0.21 $40.25 $53.47
March 16, 2007 $0.21 (16.67%) $40.26 $53.69
Dec. 15, 2006 $0.18 $40.76 $54.58
Sept. 15, 2006 $0.18 $37.72 $50.68
June 16, 2006 $0.18 $38.17 $51.46
March 17, 2006 $0.18 (12.50%) $32.05 $43.36
Dec. 20, 2005 $0.16 $32.11 $43.63
Sept. 20, 2005 $0.16 $26.39 $35.99
June 17, 2005 $0.16 $27.41 $37.55
March 18, 2005 $0.16 (6.67%) $32.12 $44.19
Dec. 17, 2004 $0.15 $39.82 $54.99
Sept. 17, 2004 $0.15 $31.38 $43.45
June 18, 2004 $0.15 $25.58 $35.54
March 19, 2004 $0.15 $25.75 $35.94
Dec. 19, 2003 $0.15 $21.69 $30.39
Sept. 19, 2003 $0.15 $20.82 $29.31
June 19, 2003 $0.15 $17.82 $25.22
March 21, 2003 $0.15 $16.02 $22.80
Dec. 20, 2002 $0.15 $16.16 $23.15
Sept. 20, 2002 $0.15 $19.20 $27.69
June 20, 2002 $0.15 $20.61 $29.89
March 20, 2002 $0.15 $18.32 $26.70
Dec. 20, 2001 $0.15 $13.39 $19.62
Sept. 20, 2001 $0.15 $15.04 $22.22
June 20, 2001 $0.15 $15.06 $22.40
March 20, 2001 $0.15 $13.71 $20.52
Dec. 20, 2000 $0.15 $12.27 $18.50
Sept. 20, 2000 $0.15 $12.62 $19.19
June 20, 2000 $0.15 $12.08 $18.50
March 20, 2000 $0.15 $12.02 $18.56
Dec. 20, 1999 $0.15 $14.66 $22.81
Sept. 20, 1999 $0.15 $14.08 $22.06
June 20, 1999 $0.15 $15.69 $24.75
March 20, 1999 $0.15 $17.25 $27.38
Dec. 20, 1998 $0.15 $16.49 $26.31
Sept. 20, 1998 $0.15 $14.60 $23.44
June 20, 1998 $0.15 $20.12 $32.50
March 20, 1998 $0.15 $22.96 $37.25
Dec. 20, 1997 $0.15 $22.44 $36.56
Sept. 20, 1997 $0.15 $22.01 $36.00
June 20, 1997 $0.15 $19.93 $32.75
March 20, 1997 $0.15 $19.31 $31.88
Dec. 20, 1996 $0.15 $18.17 $30.12
Sept. 20, 1996 $0.15 $16.88 $28.12
June 20, 1996 $0.15 $17.61 $29.50
March 20, 1996 $0.15 $15.96 $26.88
Nov. 29, 1995 $0.15 $14.02 $23.75
Dec. 20, 1995 $0.15 $13.86 $23.62
Sept. 20, 1995 $0.15 $14.28 $24.50
Aug. 21, 1995 $0.15 $14.41 $24.88
May 29, 1995 $0.15 $14.18 $24.62
June 20, 1995 $0.15 $14.10 $24.62
March 20, 1995 $0.15 $13.02 $22.88
Feb. 13, 1995 $0.15 $12.72 $22.50
Dec. 20, 1994 $0.15 $13.05 $23.25
Sept. 20, 1994 $0.15 $15.20 $27.25
June 20, 1994 $0.15 $12.41 $22.38
Feb. 28, 1994 $0.15 $14.81 $26.88
March 20, 1994 $0.15 (-96%) $16.47 $27.25
Dec. 15, 1993 $3.75 (2067.50%) $13.98 $25.50
Dec. 20, 1993 $0.17301 $12.84 $27.00
Sept. 20, 1993 $0.17301 $14.05 $29.75
June 20, 1993 $0.17301 $12.80 $27.25
March 20, 1993 $0.17301 $13.65 $29.25
Nov. 13, 1992 $0.17301 $11.13 $24.00
Aug. 21, 1992 $0.17301 $10.77 $23.38
May 21, 1992 $0.17301 $11.60 $25.38
Feb. 28, 1992 $0.17301 $11.07 $24.38
Nov. 18, 1991 $0.17301 $8.17 $18.12
Aug. 30, 1991 $0.17301 $7.87 $17.62
May 21, 1991 $0.17301 $8.02 $18.12
March 1, 1991 $0.17301 $8.11 $18.50
Nov. 16, 1990 $0.17301 $5.81 $13.38
Aug. 31, 1990 $0.17301 $7.23 $16.88
May 21, 1990 $0.17301 $9.17 $21.62
March 1, 1990 $0.17301 $8.10 $19.25
Nov. 16, 1989 $0.17301 $9.07 $21.75
Aug. 31, 1989 $0.17301 $11.99 $29.00
May 22, 1989 $0.17301 $10.54 $25.62
March 2, 1989 $0.17301 (7.14%) $10.62 $26.00
Nov. 17, 1988 $0.16148 $9.33 $23.00
Sept. 1, 1988 $0.16148 $9.82 $24.38
May 23, 1988 $0.16148 $10.45 $26.12
March 2, 1988 $0.16148 (7.70%) $12.08 $30.38
Nov. 16, 1987 $0.14994 $9.64 $24.38
Sept. 2, 1987 $0.14994 $15.14 $38.50
May 22, 1987 $0.14994 $13.91 $35.50
March 3, 1987 $0.14994 (18.18%) $15.46 $39.62
Nov. 17, 1986 $0.12687 $13.16 $33.88
Aug. 29, 1986 $0.12687 $11.03 $28.50
May 6, 1986 $0.12687 $11.43 $29.67
March 4, 1986 $0.12687 (26.87%) $9.91 $25.83
Nov. 18, 1985 $0.1 $7.70 $20.17
Aug. 29, 1985 $0.1 $7.16 $18.83
May 24, 1985 $0.1 $6.58 $17.42
March 1, 1985 $0.1 (11.11%) $6.98 $18.58
Nov. 16, 1984 $0.09 $6.36 $17.00
Aug. 28, 1984 $0.09 $6.32 $17.00
May 24, 1984 $0.09 $4.81 $13.00
March 2, 1984 $0.09 $5.83 $15.88
Nov. 18, 1983 $0.09 $7.25 $19.83
Aug. 30, 1983 $0.09 $6.32 $17.38
May 23, 1983 $0.09 $6.51 $18.00
March 2, 1983 $0.09 $6.20 $17.21
Nov. 19, 1982 $0.09 $5.67 $15.83
Sept. 2, 1982 $0.09 (-76.23%) $4.36 $12.25
May 24, 1982 $0.37867 (320.74%) $3.21 $9.08
March 3, 1982 $0.09 $2.83 $8.33
Nov. 20, 1981 $0.09 $3.37 $10.04
Sept. 1, 1981 $0.09 (-79.07%) $3.88 $11.67
May 22, 1981 $0.43 (377.78%) $3.68 $11.12
March 3, 1981 $0.09 $3.10 $9.75
Nov. 21, 1980 $0.09 $3.20 $10.17
Sept. 2, 1980 $0.09 (-66.99%) $2.50 $8.00
May 23, 1980 $0.27267 (227.22%) $1.88 $6.08
March 3, 1980 $0.08333 $2.10 $7.12

Split

DateSplit Ratio
June 2, 1986 1.500
March 20, 1985 2

R

List: Contenders

Price: $54.12

52 week range price:
$44.80
$79.95

Dividend Yield: 3.99%

5-year range yield:
1.56%
3.99%

Payout Ratio: 41.22%

Payout Ratio Range:
13.40%
59.30%

Dividend Per Share: $2.16

Earnings Per Share: $5.24

Future Ex-Dividend Date: -

P/E Ratio: 10.55

Exchange: NYQ

Sector: Consumer Services

Industry: Rental/Leasing Companies

Volume: 673969

Ebitda: 421.1 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 40

DGR3: 10.88%

DGR5: 10.34%

DGR10: 8.76%

DGR20: 6.65%

Links: