Ryder System Inc. dividend history
Dividend history for stock R (Ryder System Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 21, 2018 | $0.54 | - | - |
| Sept. 21, 2018 | $0.54 (3.85%) | $77.73 | $77.73 |
| June 15, 2018 | $0.52 | $66.82 | $67.29 |
| March 16, 2018 | $0.52 (13.04%) | $75.33 | $76.43 |
| Dec. 15, 2017 | $0.46 | $74.79 | $76.35 |
| Sept. 15, 2017 | $0.46 (4.55%) | $70.41 | $72.30 |
| June 16, 2017 | $0.44 | $61.01 | $63.04 |
| March 17, 2017 | $0.44 | $74.27 | $77.27 |
| Dec. 16, 2016 | $0.44 | $75.22 | $78.70 |
| Sept. 16, 2016 | $0.44 (7.32%) | $62.38 | $65.64 |
| June 17, 2016 | $0.41 | $62.95 | $66.69 |
| March 18, 2016 | $0.41 | $54.37 | $57.96 |
| Dec. 18, 2015 | $0.41 | $62.98 | $67.62 |
| Sept. 18, 2015 | $0.41 (10.81%) | $76.92 | $83.09 |
| June 19, 2015 | $0.37 | $87.62 | $95.10 |
| March 20, 2015 | $0.37 | $86.29 | $94.03 |
| Dec. 19, 2014 | $0.37 | $83.47 | $91.32 |
| Sept. 19, 2014 | $0.37 (8.82%) | $79.56 | $87.39 |
| June 20, 2014 | $0.34 | $74.51 | $82.19 |
| March 21, 2014 | $0.34 | $64.13 | $71.03 |
| Dec. 20, 2013 | $0.34 | $59.41 | $66.12 |
| Sept. 20, 2013 | $0.34 (9.68%) | $52.72 | $58.98 |
| June 21, 2013 | $0.31 | $54.33 | $61.13 |
| March 15, 2013 | $0.31 | $51.34 | $58.05 |
| Dec. 21, 2012 | $0.31 | $38.50 | $43.77 |
| Sept. 21, 2012 | $0.31 (6.90%) | $36.34 | $41.60 |
| June 15, 2012 | $0.29 | $36.50 | $42.10 |
| March 16, 2012 | $0.29 | $46.43 | $53.92 |
| Dec. 16, 2011 | $0.29 | $43.78 | $51.12 |
| Sept. 16, 2011 | $0.29 (7.41%) | $36.06 | $42.34 |
| June 17, 2011 | $0.27 | $46.74 | $55.23 |
| March 18, 2011 | $0.27 | $41.67 | $49.48 |
| Dec. 17, 2010 | $0.27 | $36.54 | $43.63 |
| Sept. 17, 2010 | $0.27 (8%) | $33.00 | $39.65 |
| June 15, 2010 | $0.25 | $35.95 | $43.48 |
| March 19, 2010 | $0.25 | $28.65 | $34.85 |
| Dec. 11, 2009 | $0.25 | $35.09 | $43.00 |
| Sept. 18, 2009 | $0.25 (8.70%) | $31.31 | $38.59 |
| June 12, 2009 | $0.23 | $21.00 | $26.05 |
| March 13, 2009 | $0.23 | $25.22 | $31.57 |
| Dec. 12, 2008 | $0.23 | $30.81 | $38.84 |
| Sept. 12, 2008 | $0.23 | $56.25 | $71.37 |
| June 13, 2008 | $0.23 | $58.93 | $75.02 |
| March 14, 2008 | $0.23 (9.52%) | $46.16 | $58.94 |
| Dec. 14, 2007 | $0.21 | $35.56 | $45.59 |
| Sept. 14, 2007 | $0.21 | $41.04 | $52.85 |
| June 15, 2007 | $0.21 | $41.36 | $53.47 |
| March 16, 2007 | $0.21 (16.67%) | $41.36 | $53.69 |
| Dec. 15, 2006 | $0.18 | $41.88 | $54.58 |
| Sept. 15, 2006 | $0.18 | $38.76 | $50.68 |
| June 16, 2006 | $0.18 | $39.22 | $51.46 |
| March 17, 2006 | $0.18 (12.50%) | $32.93 | $43.36 |
| Dec. 20, 2005 | $0.16 | $33.00 | $43.63 |
| Sept. 20, 2005 | $0.16 | $27.12 | $35.99 |
| June 17, 2005 | $0.16 | $28.17 | $37.55 |
| March 18, 2005 | $0.16 (6.67%) | $33.00 | $44.19 |
| Dec. 17, 2004 | $0.15 | $40.92 | $54.99 |
| Sept. 17, 2004 | $0.15 | $32.24 | $43.45 |
| June 18, 2004 | $0.15 | $26.28 | $35.54 |
| March 19, 2004 | $0.15 | $26.46 | $35.94 |
| Dec. 19, 2003 | $0.15 | $22.29 | $30.39 |
| Sept. 19, 2003 | $0.15 | $21.39 | $29.31 |
| June 19, 2003 | $0.15 | $18.31 | $25.22 |
| March 21, 2003 | $0.15 | $16.46 | $22.80 |
| Dec. 20, 2002 | $0.15 | $16.60 | $23.15 |
| Sept. 20, 2002 | $0.15 | $19.73 | $27.69 |
| June 20, 2002 | $0.15 | $21.18 | $29.89 |
| March 20, 2002 | $0.15 | $18.82 | $26.70 |
| Dec. 20, 2001 | $0.15 | $13.76 | $19.62 |
| Sept. 20, 2001 | $0.15 | $15.46 | $22.22 |
| June 20, 2001 | $0.15 | $15.48 | $22.40 |
| March 20, 2001 | $0.15 | $14.09 | $20.52 |
| Dec. 20, 2000 | $0.15 | $12.61 | $18.50 |
| Sept. 20, 2000 | $0.15 | $12.97 | $19.19 |
| June 20, 2000 | $0.15 | $12.41 | $18.50 |
| March 20, 2000 | $0.15 | $12.35 | $18.56 |
| Dec. 20, 1999 | $0.15 | $15.06 | $22.81 |
| Sept. 20, 1999 | $0.15 | $14.47 | $22.06 |
| June 20, 1999 | $0.15 | $16.12 | $24.75 |
| March 20, 1999 | $0.15 | $17.73 | $27.38 |
| Dec. 20, 1998 | $0.15 | $16.94 | $26.31 |
| Sept. 20, 1998 | $0.15 | $15.01 | $23.44 |
| June 20, 1998 | $0.15 | $20.68 | $32.50 |
| March 20, 1998 | $0.15 | $23.59 | $37.25 |
| Dec. 20, 1997 | $0.15 | $23.06 | $36.56 |
| Sept. 20, 1997 | $0.15 | $22.61 | $36.00 |
| June 20, 1997 | $0.15 | $20.48 | $32.75 |
| March 20, 1997 | $0.15 | $19.85 | $31.88 |
| Dec. 20, 1996 | $0.15 | $18.67 | $30.12 |
| Sept. 20, 1996 | $0.15 | $17.34 | $28.12 |
| June 20, 1996 | $0.15 | $18.09 | $29.50 |
| March 20, 1996 | $0.15 | $16.40 | $26.88 |
| Nov. 29, 1995 | $0.15 | $14.41 | $23.75 |
| Dec. 20, 1995 | $0.15 | $14.24 | $23.62 |
| Sept. 20, 1995 | $0.15 | $14.68 | $24.50 |
| Aug. 21, 1995 | $0.15 | $14.81 | $24.88 |
| May 29, 1995 | $0.15 | $14.57 | $24.62 |
| June 20, 1995 | $0.15 | $14.48 | $24.62 |
| March 20, 1995 | $0.15 | $13.37 | $22.88 |
| Feb. 13, 1995 | $0.15 | $13.07 | $22.50 |
| Dec. 20, 1994 | $0.15 | $13.41 | $23.25 |
| Sept. 20, 1994 | $0.15 | $15.62 | $27.25 |
| June 20, 1994 | $0.15 | $12.76 | $22.38 |
| Feb. 28, 1994 | $0.15 | $15.22 | $26.88 |
| March 20, 1994 | $0.15 (-96%) | $16.47 | $27.25 |
| Dec. 15, 1993 | $3.75 (2067.50%) | $14.36 | $25.50 |
| Dec. 20, 1993 | $0.17301 | $13.19 | $27.00 |
| Sept. 20, 1993 | $0.17301 | $14.44 | $29.75 |
| June 20, 1993 | $0.17301 | $13.15 | $27.25 |
| March 20, 1993 | $0.17301 | $14.03 | $29.25 |
| Nov. 13, 1992 | $0.17301 | $11.44 | $24.00 |
| Aug. 21, 1992 | $0.17301 | $11.06 | $23.38 |
| May 21, 1992 | $0.17301 | $11.92 | $25.38 |
| Feb. 28, 1992 | $0.17301 | $11.37 | $24.38 |
| Nov. 18, 1991 | $0.17301 | $8.40 | $18.12 |
| Aug. 30, 1991 | $0.17301 | $8.09 | $17.62 |
| May 21, 1991 | $0.17301 | $8.24 | $18.12 |
| March 1, 1991 | $0.17301 | $8.33 | $18.50 |
| Nov. 16, 1990 | $0.17301 | $5.97 | $13.38 |
| Aug. 31, 1990 | $0.17301 | $7.43 | $16.88 |
| May 21, 1990 | $0.17301 | $9.43 | $21.62 |
| March 1, 1990 | $0.17301 | $8.32 | $19.25 |
| Nov. 16, 1989 | $0.17301 | $9.32 | $21.75 |
| Aug. 31, 1989 | $0.17301 | $12.32 | $29.00 |
| May 22, 1989 | $0.17301 | $10.83 | $25.62 |
| March 2, 1989 | $0.17301 (7.14%) | $10.91 | $26.00 |
| Nov. 17, 1988 | $0.16148 | $9.59 | $23.00 |
| Sept. 1, 1988 | $0.16148 | $10.09 | $24.38 |
| May 23, 1988 | $0.16148 | $10.74 | $26.12 |
| March 2, 1988 | $0.16148 (7.70%) | $12.41 | $30.38 |
| Nov. 16, 1987 | $0.14994 | $9.91 | $24.38 |
| Sept. 2, 1987 | $0.14994 | $15.56 | $38.50 |
| May 22, 1987 | $0.14994 | $14.29 | $35.50 |
| March 3, 1987 | $0.14994 (18.18%) | $15.88 | $39.62 |
| Nov. 17, 1986 | $0.12687 | $13.53 | $33.88 |
| Aug. 29, 1986 | $0.12687 | $11.34 | $28.50 |
| May 6, 1986 | $0.12687 | $11.75 | $29.67 |
| March 4, 1986 | $0.12687 (26.87%) | $10.19 | $25.83 |
| Nov. 18, 1985 | $0.1 | $7.91 | $20.17 |
| Aug. 29, 1985 | $0.1 | $7.35 | $18.83 |
| May 24, 1985 | $0.1 | $6.76 | $17.42 |
| March 1, 1985 | $0.1 (11.11%) | $7.18 | $18.58 |
| Nov. 16, 1984 | $0.09 | $6.53 | $17.00 |
| Aug. 28, 1984 | $0.09 | $6.50 | $17.00 |
| May 24, 1984 | $0.09 | $4.94 | $13.00 |
| March 2, 1984 | $0.09 | $5.99 | $15.88 |
| Nov. 18, 1983 | $0.09 | $7.45 | $19.83 |
| Aug. 30, 1983 | $0.09 | $6.49 | $17.38 |
| May 23, 1983 | $0.09 | $6.69 | $18.00 |
| March 2, 1983 | $0.09 | $6.37 | $17.21 |
| Nov. 19, 1982 | $0.09 | $5.83 | $15.83 |
| Sept. 2, 1982 | $0.09 (-76.23%) | $4.48 | $12.25 |
| May 24, 1982 | $0.37867 (320.74%) | $3.30 | $9.08 |
| March 3, 1982 | $0.09 | $2.91 | $8.33 |
| Nov. 20, 1981 | $0.09 | $3.47 | $10.04 |
| Sept. 1, 1981 | $0.09 (-79.07%) | $3.99 | $11.67 |
| May 22, 1981 | $0.43 (377.78%) | $3.78 | $11.12 |
| March 3, 1981 | $0.09 | $3.18 | $9.75 |
| Nov. 21, 1980 | $0.09 | $3.29 | $10.17 |
| Sept. 2, 1980 | $0.09 (-66.99%) | $2.57 | $8.00 |
| May 23, 1980 | $0.27267 (227.22%) | $1.93 | $6.08 |
| March 3, 1980 | $0.08333 | $2.16 | $7.12 |
Split
| Date | Split Ratio |
|---|---|
| June 2, 1986 | 1.500 |
| March 20, 1985 | 2 |
R
List: Contenders
Price: $54.067
52 week range price:
Dividend Yield: 4.00%
5-year range yield:
Payout Ratio: 17.34%
Payout Ratio Range:
Dividend Per Share: $2.58
Earnings Per Share: $14.88
P/E Ratio: 10.12
Exchange: NYQ
Sector: Consumer Services
Industry: Rental/Leasing Companies
Volume: 251169
Ebitda: 421.1 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 10.88%
DGR5: 10.34%
DGR10: 8.76%
DGR20: 6.65%