Ryder System Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 21, 2018 $0.54 (3.85%) $77.73 $77.73
June 15, 2018 $0.52 $66.82 $67.29
March 16, 2018 $0.52 (13.04%) $75.33 $76.43
Dec. 15, 2017 $0.46 $74.79 $76.35
Sept. 15, 2017 $0.46 (4.55%) $70.41 $72.30
June 16, 2017 $0.44 $61.01 $63.04
March 17, 2017 $0.44 $74.27 $77.27
Dec. 16, 2016 $0.44 $75.22 $78.70
Sept. 16, 2016 $0.44 (7.32%) $62.38 $65.64
June 17, 2016 $0.41 $62.95 $66.69
March 18, 2016 $0.41 $54.37 $57.96
Dec. 18, 2015 $0.41 $62.98 $67.62
Sept. 18, 2015 $0.41 (10.81%) $76.92 $83.09
June 19, 2015 $0.37 $87.62 $95.10
March 20, 2015 $0.37 $86.29 $94.03
Dec. 19, 2014 $0.37 $83.47 $91.32
Sept. 19, 2014 $0.37 (8.82%) $79.56 $87.39
June 20, 2014 $0.34 $74.51 $82.19
March 21, 2014 $0.34 $64.13 $71.03
Dec. 20, 2013 $0.34 $59.41 $66.12
Sept. 20, 2013 $0.34 (9.68%) $52.72 $58.98
June 21, 2013 $0.31 $54.33 $61.13
March 15, 2013 $0.31 $51.34 $58.05
Dec. 21, 2012 $0.31 $38.50 $43.77
Sept. 21, 2012 $0.31 (6.90%) $36.34 $41.60
June 15, 2012 $0.29 $36.50 $42.10
March 16, 2012 $0.29 $46.43 $53.92
Dec. 16, 2011 $0.29 $43.78 $51.12
Sept. 16, 2011 $0.29 (7.41%) $36.06 $42.34
June 17, 2011 $0.27 $46.74 $55.23
March 18, 2011 $0.27 $41.67 $49.48
Dec. 17, 2010 $0.27 $36.54 $43.63
Sept. 17, 2010 $0.27 (8%) $33.00 $39.65
June 15, 2010 $0.25 $35.95 $43.48
March 19, 2010 $0.25 $28.65 $34.85
Dec. 11, 2009 $0.25 $35.09 $43.00
Sept. 18, 2009 $0.25 (8.70%) $31.31 $38.59
June 12, 2009 $0.23 $21.00 $26.05
March 13, 2009 $0.23 $25.22 $31.57
Dec. 12, 2008 $0.23 $30.81 $38.84
Sept. 12, 2008 $0.23 $56.25 $71.37
June 13, 2008 $0.23 $58.93 $75.02
March 14, 2008 $0.23 (9.52%) $46.16 $58.94
Dec. 14, 2007 $0.21 $35.56 $45.59
Sept. 14, 2007 $0.21 $41.04 $52.85
June 15, 2007 $0.21 $41.36 $53.47
March 16, 2007 $0.21 (16.67%) $41.36 $53.69
Dec. 15, 2006 $0.18 $41.88 $54.58
Sept. 15, 2006 $0.18 $38.76 $50.68
June 16, 2006 $0.18 $39.22 $51.46
March 17, 2006 $0.18 (12.50%) $32.93 $43.36
Dec. 20, 2005 $0.16 $33.00 $43.63
Sept. 20, 2005 $0.16 $27.12 $35.99
June 17, 2005 $0.16 $28.17 $37.55
March 18, 2005 $0.16 (6.67%) $33.00 $44.19
Dec. 17, 2004 $0.15 $40.92 $54.99
Sept. 17, 2004 $0.15 $32.24 $43.45
June 18, 2004 $0.15 $26.28 $35.54
March 19, 2004 $0.15 $26.46 $35.94
Dec. 19, 2003 $0.15 $22.29 $30.39
Sept. 19, 2003 $0.15 $21.39 $29.31
June 19, 2003 $0.15 $18.31 $25.22
March 21, 2003 $0.15 $16.46 $22.80
Dec. 20, 2002 $0.15 $16.60 $23.15
Sept. 20, 2002 $0.15 $19.73 $27.69
June 20, 2002 $0.15 $21.18 $29.89
March 20, 2002 $0.15 $18.82 $26.70
Dec. 20, 2001 $0.15 $13.76 $19.62
Sept. 20, 2001 $0.15 $15.46 $22.22
June 20, 2001 $0.15 $15.48 $22.40
March 20, 2001 $0.15 $14.09 $20.52
Dec. 20, 2000 $0.15 $12.61 $18.50
Sept. 20, 2000 $0.15 $12.97 $19.19
June 20, 2000 $0.15 $12.41 $18.50
March 20, 2000 $0.15 $12.35 $18.56
Dec. 20, 1999 $0.15 $15.06 $22.81
Sept. 20, 1999 $0.15 $14.47 $22.06
June 20, 1999 $0.15 $16.12 $24.75
March 20, 1999 $0.15 $17.73 $27.38
Dec. 20, 1998 $0.15 $16.94 $26.31
Sept. 20, 1998 $0.15 $15.01 $23.44
June 20, 1998 $0.15 $20.68 $32.50
March 20, 1998 $0.15 $23.59 $37.25
Dec. 20, 1997 $0.15 $23.06 $36.56
Sept. 20, 1997 $0.15 $22.61 $36.00
June 20, 1997 $0.15 $20.48 $32.75
March 20, 1997 $0.15 $19.85 $31.88
Dec. 20, 1996 $0.15 $18.67 $30.12
Sept. 20, 1996 $0.15 $17.34 $28.12
June 20, 1996 $0.15 $18.09 $29.50
March 20, 1996 $0.15 $16.40 $26.88
Nov. 29, 1995 $0.15 $14.41 $23.75
Dec. 20, 1995 $0.15 $14.24 $23.62
Sept. 20, 1995 $0.15 $14.68 $24.50
Aug. 21, 1995 $0.15 $14.81 $24.88
May 29, 1995 $0.15 $14.57 $24.62
June 20, 1995 $0.15 $14.48 $24.62
March 20, 1995 $0.15 $13.37 $22.88
Feb. 13, 1995 $0.15 $13.07 $22.50
Dec. 20, 1994 $0.15 $13.41 $23.25
Sept. 20, 1994 $0.15 $15.62 $27.25
June 20, 1994 $0.15 $12.76 $22.38
Feb. 28, 1994 $0.15 $15.22 $26.88
March 20, 1994 $0.15 (-96%) $16.47 $27.25
Dec. 15, 1993 $3.75 (2067.50%) $14.36 $25.50
Dec. 20, 1993 $0.17301 $13.19 $27.00
Sept. 20, 1993 $0.17301 $14.44 $29.75
June 20, 1993 $0.17301 $13.15 $27.25
March 20, 1993 $0.17301 $14.03 $29.25
Nov. 13, 1992 $0.17301 $11.44 $24.00
Aug. 21, 1992 $0.17301 $11.06 $23.38
May 21, 1992 $0.17301 $11.92 $25.38
Feb. 28, 1992 $0.17301 $11.37 $24.38
Nov. 18, 1991 $0.17301 $8.40 $18.12
Aug. 30, 1991 $0.17301 $8.09 $17.62
May 21, 1991 $0.17301 $8.24 $18.12
March 1, 1991 $0.17301 $8.33 $18.50
Nov. 16, 1990 $0.17301 $5.97 $13.38
Aug. 31, 1990 $0.17301 $7.43 $16.88
May 21, 1990 $0.17301 $9.43 $21.62
March 1, 1990 $0.17301 $8.32 $19.25
Nov. 16, 1989 $0.17301 $9.32 $21.75
Aug. 31, 1989 $0.17301 $12.32 $29.00
May 22, 1989 $0.17301 $10.83 $25.62
March 2, 1989 $0.17301 (7.14%) $10.91 $26.00
Nov. 17, 1988 $0.16148 $9.59 $23.00
Sept. 1, 1988 $0.16148 $10.09 $24.38
May 23, 1988 $0.16148 $10.74 $26.12
March 2, 1988 $0.16148 (7.70%) $12.41 $30.38
Nov. 16, 1987 $0.14994 $9.91 $24.38
Sept. 2, 1987 $0.14994 $15.56 $38.50
May 22, 1987 $0.14994 $14.29 $35.50
March 3, 1987 $0.14994 (18.18%) $15.88 $39.62
Nov. 17, 1986 $0.12687 $13.53 $33.88
Aug. 29, 1986 $0.12687 $11.34 $28.50
May 6, 1986 $0.12687 $11.75 $29.67
March 4, 1986 $0.12687 (26.87%) $10.19 $25.83
Nov. 18, 1985 $0.1 $7.91 $20.17
Aug. 29, 1985 $0.1 $7.35 $18.83
May 24, 1985 $0.1 $6.76 $17.42
March 1, 1985 $0.1 (11.11%) $7.18 $18.58
Nov. 16, 1984 $0.09 $6.53 $17.00
Aug. 28, 1984 $0.09 $6.50 $17.00
May 24, 1984 $0.09 $4.94 $13.00
March 2, 1984 $0.09 $5.99 $15.88
Nov. 18, 1983 $0.09 $7.45 $19.83
Aug. 30, 1983 $0.09 $6.49 $17.38
May 23, 1983 $0.09 $6.69 $18.00
March 2, 1983 $0.09 $6.37 $17.21
Nov. 19, 1982 $0.09 $5.83 $15.83
Sept. 2, 1982 $0.09 (-76.23%) $4.48 $12.25
May 24, 1982 $0.37867 (320.74%) $3.30 $9.08
March 3, 1982 $0.09 $2.91 $8.33
Nov. 20, 1981 $0.09 $3.47 $10.04
Sept. 1, 1981 $0.09 (-79.07%) $3.99 $11.67
May 22, 1981 $0.43 (377.78%) $3.78 $11.12
March 3, 1981 $0.09 $3.18 $9.75
Nov. 21, 1980 $0.09 $3.29 $10.17
Sept. 2, 1980 $0.09 (-66.99%) $2.57 $8.00
May 23, 1980 $0.27267 (227.22%) $1.93 $6.08
March 3, 1980 $0.08333 $2.16 $7.12

Split

DateSplit Ratio
June 2, 1986 1.500
March 20, 1985 2

R

List: Contenders

Price: $75.44

52 week range price:
$65.65
$90.26

Dividend Yield: 2.86%

5-year range yield:
1.56%
3.09%

Payout Ratio: 36.44%

Payout Ratio Range:
19.58%
61.00%

Dividend Per Share: $2.16

Earnings Per Share: $14.89

P/E Ratio: 15

Exchange: NYQ

Sector: Consumer Services

Industry: Rental/Leasing Companies

Volume: 452997

Ebitda: 873.0 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 8.24%

DGR5: 8.46%

DGR10: 7.93%

DGR20: 5.76%

Links: