Ryder System, Inc. dividend history

Dividend history for stock R (Ryder System, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.56 $40.12 $40.12
Dec. 20, 2019 $0.56 $52.05 $52.71
Sept. 20, 2019 $0.56 (3.70%) $46.55 $47.64
June 21, 2019 $0.54 $55.70 $57.70
March 15, 2019 $0.54 $61.65 $64.43
Dec. 21, 2018 $0.54 $52.00 $54.81
Sept. 21, 2018 $0.54 (3.85%) $73.03 $77.73
June 15, 2018 $0.52 $62.78 $67.29
March 16, 2018 $0.52 (13.04%) $70.77 $76.43
Dec. 15, 2017 $0.46 $70.26 $76.35
Sept. 15, 2017 $0.46 (4.55%) $66.15 $72.30
June 16, 2017 $0.44 $57.32 $63.04
March 17, 2017 $0.44 $69.77 $77.27
Dec. 16, 2016 $0.44 $70.67 $78.70
Sept. 16, 2016 $0.44 (7.32%) $58.61 $65.64
June 17, 2016 $0.41 $59.14 $66.69
March 18, 2016 $0.41 $51.08 $57.96
Dec. 18, 2015 $0.41 $59.17 $67.62
Sept. 18, 2015 $0.41 (10.81%) $72.26 $83.09
June 19, 2015 $0.37 $82.32 $95.10
March 20, 2015 $0.37 $81.07 $94.03
Dec. 19, 2014 $0.37 $78.42 $91.32
Sept. 19, 2014 $0.37 (8.82%) $74.75 $87.39
June 20, 2014 $0.34 $70.00 $82.19
March 21, 2014 $0.34 $60.25 $71.03
Dec. 20, 2013 $0.34 $55.82 $66.12
Sept. 20, 2013 $0.34 (9.68%) $49.53 $58.98
June 21, 2013 $0.31 $51.05 $61.13
March 15, 2013 $0.31 $48.23 $58.05
Dec. 21, 2012 $0.31 $36.17 $43.77
Sept. 21, 2012 $0.31 (6.90%) $34.14 $41.60
June 15, 2012 $0.29 $34.29 $42.10
March 16, 2012 $0.29 $43.62 $53.92
Dec. 16, 2011 $0.29 $41.13 $51.12
Sept. 16, 2011 $0.29 (7.41%) $33.88 $42.34
June 17, 2011 $0.27 $43.92 $55.23
March 18, 2011 $0.27 $39.15 $49.48
Dec. 17, 2010 $0.27 $34.33 $43.63
Sept. 17, 2010 $0.27 (8%) $31.01 $39.65
June 15, 2010 $0.25 $33.78 $43.48
March 19, 2010 $0.25 $26.91 $34.85
Dec. 11, 2009 $0.25 $32.97 $43.00
Sept. 18, 2009 $0.25 (8.70%) $29.42 $38.59
June 12, 2009 $0.23 $19.73 $26.05
March 13, 2009 $0.23 $23.70 $31.57
Dec. 12, 2008 $0.23 $28.94 $38.84
Sept. 12, 2008 $0.23 $52.85 $71.37
June 13, 2008 $0.23 $55.37 $75.02
March 14, 2008 $0.23 (9.52%) $43.37 $58.94
Dec. 14, 2007 $0.21 $33.41 $45.59
Sept. 14, 2007 $0.21 $38.56 $52.85
June 15, 2007 $0.21 $38.86 $53.47
March 16, 2007 $0.21 (16.67%) $38.86 $53.69
Dec. 15, 2006 $0.18 $39.35 $54.58
Sept. 15, 2006 $0.18 $36.42 $50.68
June 16, 2006 $0.18 $36.85 $51.46
March 17, 2006 $0.18 (12.50%) $30.94 $43.36
Dec. 20, 2005 $0.16 $31.00 $43.63
Sept. 20, 2005 $0.16 $25.48 $35.99
June 17, 2005 $0.16 $26.46 $37.55
March 18, 2005 $0.16 (6.67%) $31.00 $44.19
Dec. 17, 2004 $0.15 $38.44 $54.99
Sept. 17, 2004 $0.15 $30.29 $43.45
June 18, 2004 $0.15 $24.69 $35.54
March 19, 2004 $0.15 $24.86 $35.94
Dec. 19, 2003 $0.15 $20.94 $30.39
Sept. 19, 2003 $0.15 $20.09 $29.31
June 19, 2003 $0.15 $17.20 $25.22
March 21, 2003 $0.15 $15.46 $22.80
Dec. 20, 2002 $0.15 $15.60 $23.15
Sept. 20, 2002 $0.15 $18.54 $27.69
June 20, 2002 $0.15 $19.90 $29.89
March 20, 2002 $0.15 $17.69 $26.70
Dec. 20, 2001 $0.15 $12.92 $19.62
Sept. 20, 2001 $0.15 $14.52 $22.22
June 20, 2001 $0.15 $14.54 $22.40
March 20, 2001 $0.15 $13.23 $20.52
Dec. 20, 2000 $0.15 $11.84 $18.50
Sept. 20, 2000 $0.15 $12.19 $19.19
June 20, 2000 $0.15 $11.66 $18.50
March 20, 2000 $0.15 $11.61 $18.56
Dec. 20, 1999 $0.15 $14.15 $22.81
Sept. 20, 1999 $0.15 $13.59 $22.06
June 20, 1999 $0.15 $15.15 $24.75
March 20, 1999 $0.15 $16.65 $27.38
Dec. 20, 1998 $0.15 $15.92 $26.31
Sept. 20, 1998 $0.15 $14.10 $23.44
June 20, 1998 $0.15 $19.42 $32.50
March 20, 1998 $0.15 $22.16 $37.25
Dec. 20, 1997 $0.15 $21.66 $36.56
Sept. 20, 1997 $0.15 $21.24 $36.00
June 20, 1997 $0.15 $19.24 $32.75
March 20, 1997 $0.15 $18.64 $31.88
Dec. 20, 1996 $0.15 $17.54 $30.12
Sept. 20, 1996 $0.15 $16.29 $28.12
June 20, 1996 $0.15 $17.00 $29.50
March 20, 1996 $0.15 $15.41 $26.88
Nov. 29, 1995 $0.15 $13.54 $23.75
Dec. 20, 1995 $0.15 $13.38 $23.62
Sept. 20, 1995 $0.15 $13.79 $24.50
Aug. 21, 1995 $0.15 $13.91 $24.88
May 29, 1995 $0.15 $13.69 $24.62
June 20, 1995 $0.15 $13.61 $24.62
March 20, 1995 $0.15 $12.57 $22.88
Feb. 13, 1995 $0.15 $12.28 $22.50
Dec. 20, 1994 $0.15 $12.60 $23.25
Sept. 20, 1994 $0.15 $14.68 $27.25
June 20, 1994 $0.15 $11.98 $22.38
Feb. 28, 1994 $0.15 $14.30 $26.88
March 20, 1994 $0.15 (-96%) $16.47 $27.25
Dec. 15, 1993 $3.75 (2067.50%) $13.49 $25.50
Dec. 20, 1993 $0.17301 $12.39 $27.00
Sept. 20, 1993 $0.17301 $13.57 $29.75
June 20, 1993 $0.17301 $12.35 $27.25
March 20, 1993 $0.17301 $13.18 $29.25
Nov. 13, 1992 $0.17301 $10.75 $24.00
Aug. 21, 1992 $0.17301 $10.39 $23.38
May 21, 1992 $0.17301 $11.20 $25.38
Feb. 28, 1992 $0.17301 $10.69 $24.38
Nov. 18, 1991 $0.17301 $7.89 $18.12
Aug. 30, 1991 $0.17301 $7.60 $17.62
May 21, 1991 $0.17301 $7.74 $18.12
March 1, 1991 $0.17301 $7.83 $18.50
Nov. 16, 1990 $0.17301 $5.61 $13.38
Aug. 31, 1990 $0.17301 $6.98 $16.88
May 21, 1990 $0.17301 $8.86 $21.62
March 1, 1990 $0.17301 $7.82 $19.25
Nov. 16, 1989 $0.17301 $8.75 $21.75
Aug. 31, 1989 $0.17301 $11.58 $29.00
May 22, 1989 $0.17301 $10.17 $25.62
March 2, 1989 $0.17301 (7.14%) $10.25 $26.00
Nov. 17, 1988 $0.16148 $9.01 $23.00
Sept. 1, 1988 $0.16148 $9.48 $24.38
May 23, 1988 $0.16148 $10.09 $26.12
March 2, 1988 $0.16148 (7.70%) $11.66 $30.38
Nov. 16, 1987 $0.14994 $9.31 $24.38
Sept. 2, 1987 $0.14994 $14.62 $38.50
May 22, 1987 $0.14994 $13.43 $35.50
March 3, 1987 $0.14994 (18.18%) $14.92 $39.62
Nov. 17, 1986 $0.12687 $12.71 $33.88
Aug. 29, 1986 $0.12687 $10.65 $28.50
May 6, 1986 $0.12687 $11.04 $29.67
March 4, 1986 $0.12687 (26.87%) $9.57 $25.83
Nov. 18, 1985 $0.1 $7.43 $20.17
Aug. 29, 1985 $0.1 $6.91 $18.83
May 24, 1985 $0.1 $6.35 $17.42
March 1, 1985 $0.1 (11.11%) $6.74 $18.58
Nov. 16, 1984 $0.09 $6.14 $17.00
Aug. 28, 1984 $0.09 $6.10 $17.00
May 24, 1984 $0.09 $4.64 $13.00
March 2, 1984 $0.09 $5.63 $15.88
Nov. 18, 1983 $0.09 $7.00 $19.83
Aug. 30, 1983 $0.09 $6.10 $17.38
May 23, 1983 $0.09 $6.29 $18.00
March 2, 1983 $0.09 $5.98 $17.21
Nov. 19, 1982 $0.09 $5.47 $15.83
Sept. 2, 1982 $0.09 (-76.23%) $4.21 $12.25
May 24, 1982 $0.37867 (320.74%) $3.10 $9.08
March 3, 1982 $0.09 $2.73 $8.33
Nov. 20, 1981 $0.09 $3.26 $10.04
Sept. 1, 1981 $0.09 (-79.07%) $3.75 $11.67
May 22, 1981 $0.43 (377.78%) $3.55 $11.12
March 3, 1981 $0.09 $2.99 $9.75
Nov. 21, 1980 $0.09 $3.09 $10.17
Sept. 2, 1980 $0.09 (-66.99%) $2.41 $8.00
May 23, 1980 $0.27267 (227.22%) $1.81 $6.08
March 3, 1980 $0.08333 $2.03 $7.12

Split

DateSplit Ratio
June 2, 1986 1.500
March 20, 1985 2

R

List: Contenders

Price: $26.49

52 week range price:
$26.31
$67.65

Dividend Yield: 8.46%

5-year range yield:
1.56%
8.46%

Payout Ratio: 41.22%

Payout Ratio Range:
13.40%
59.30%

Dividend Per Share: $2.16

Earnings Per Share: $5.24

Future Ex-Dividend Date: -

P/E Ratio: -64.05

Exchange: NYQ

Sector: Consumer Services

Industry: Rental/Leasing Companies

Volume: 931713

Ebitda: 421.1 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 41

DGR3: 9.14%

DGR5: 9.25%

DGR10: 8.70%

DGR20: 6.84%

Links: