Ryder System, Inc. dividend history
Dividend history for stock R (Ryder System, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ryder System, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | $0.56 | $29.90 | $29.90 | |
| 2020-02-14 | 2020-03-20 | $0.56 | $39.39 | $40.12 |
| 2019-11-15 | 2019-12-20 | $0.56 | $51.11 | $52.71 |
| 2019-08-16 | 2019-09-20 | $0.56
(3.70%) |
$45.70 | $47.64 |
| 2019-05-17 | 2019-06-21 | $0.54 | $54.69 | $57.70 |
| 2019-02-15 | 2019-03-15 | $0.54 | $60.52 | $64.43 |
| 2018-11-16 | 2018-12-21 | $0.54 | $51.05 | $54.81 |
| 2018-08-17 | 2018-09-21 | $0.54
(3.85%) |
$71.70 | $77.73 |
| 2018-05-18 | 2018-06-15 | $0.52 | $61.64 | $67.29 |
| 2018-02-16 | 2018-03-16 | $0.52
(13.04%) |
$69.48 | $76.43 |
| 2017-11-17 | 2017-12-15 | $0.46 | $68.98 | $76.35 |
| 2017-08-17 | 2017-09-15 | $0.46
(4.55%) |
$64.95 | $72.30 |
| 2017-05-18 | 2017-06-16 | $0.44 | $56.28 | $63.04 |
| 2017-02-16 | 2017-03-17 | $0.44 | $68.50 | $77.27 |
| 2016-11-17 | 2016-12-16 | $0.44 | $69.38 | $78.70 |
| 2016-08-18 | 2016-09-16 | $0.44
(7.32%) |
$57.54 | $65.64 |
| 2016-05-19 | 2016-06-17 | $0.41 | $58.07 | $66.69 |
| 2016-02-18 | 2016-03-18 | $0.41 | $50.15 | $57.96 |
| 2015-11-19 | 2015-12-18 | $0.41 | $58.10 | $67.62 |
| 2015-08-20 | 2015-09-18 | $0.41
(10.81%) |
$70.95 | $83.09 |
| 2015-05-14 | 2015-06-19 | $0.37 | $80.82 | $95.10 |
| 2015-02-19 | 2015-03-20 | $0.37 | $79.59 | $94.03 |
| 2014-11-13 | 2014-12-19 | $0.37 | $76.99 | $91.32 |
| 2014-08-14 | 2014-09-19 | $0.37
(8.82%) |
$73.38 | $87.39 |
| 2014-05-15 | 2014-06-20 | $0.34 | $68.73 | $82.19 |
| 2014-02-13 | 2014-03-21 | $0.34 | $59.15 | $71.03 |
| 2013-11-14 | 2013-12-20 | $0.34 | $54.80 | $66.12 |
| 2013-08-15 | 2013-09-20 | $0.34
(9.68%) |
$48.63 | $58.98 |
| 2013-05-16 | 2013-06-21 | $0.31 | $50.12 | $61.13 |
| 2013-02-14 | 2013-03-15 | $0.31 | $47.36 | $58.05 |
| 2012-11-15 | 2012-12-21 | $0.31 | $35.51 | $43.77 |
| 2012-08-16 | 2012-09-21 | $0.31
(6.90%) |
$33.52 | $41.60 |
| 2012-05-17 | 2012-06-15 | $0.29 | $33.66 | $42.10 |
| 2012-02-16 | 2012-03-16 | $0.29 | $42.83 | $53.92 |
| 2011-11-17 | 2011-12-16 | $0.29 | $40.38 | $51.12 |
| 2011-08-18 | 2011-09-16 | $0.29
(7.41%) |
$33.26 | $42.34 |
| 2011-05-19 | 2011-06-17 | $0.27 | $43.12 | $55.23 |
| 2011-02-17 | 2011-03-18 | $0.27 | $38.44 | $49.48 |
| 2010-11-18 | 2010-12-17 | $0.27 | $33.71 | $43.63 |
| 2010-08-19 | 2010-09-17 | $0.27
(8%) |
$30.44 | $39.65 |
| 2010-05-21 | 2010-06-15 | $0.25 | $33.16 | $43.48 |
| 2010-02-19 | 2010-03-19 | $0.25 | $26.42 | $34.85 |
| 2009-11-12 | 2009-12-11 | $0.25 | $32.37 | $43.00 |
| 2009-08-20 | 2009-09-18 | $0.25
(8.70%) |
$28.88 | $38.59 |
| 2009-05-14 | 2009-06-12 | $0.23 | $19.37 | $26.05 |
| 2009-02-12 | 2009-03-13 | $0.23 | $23.27 | $31.57 |
| 2008-11-13 | 2008-12-12 | $0.23 | $28.42 | $38.84 |
| 2008-08-14 | 2008-09-12 | $0.23 | $51.88 | $71.37 |
| 2008-05-15 | 2008-06-13 | $0.23 | $54.36 | $75.02 |
| 2008-02-15 | 2008-03-14 | $0.23
(9.52%) |
$42.58 | $58.94 |
| 2007-11-15 | 2007-12-14 | $0.21 | $32.80 | $45.59 |
| 2007-08-16 | 2007-09-14 | $0.21 | $37.86 | $52.85 |
| 2007-05-17 | 2007-06-15 | $0.21 | $38.15 | $53.47 |
| 2007-02-15 | 2007-03-16 | $0.21
(16.67%) |
$38.15 | $53.69 |
| 2006-11-16 | 2006-12-15 | $0.18 | $38.63 | $54.58 |
| 2006-08-17 | 2006-09-15 | $0.18 | $35.75 | $50.68 |
| 2006-05-18 | 2006-06-16 | $0.18 | $36.17 | $51.46 |
| 2006-02-15 | 2006-03-17 | $0.18
(12.50%) |
$30.37 | $43.36 |
| 2005-11-18 | 2005-12-20 | $0.16 | $30.44 | $43.63 |
| 2005-08-19 | 2005-09-20 | $0.16 | $25.01 | $35.99 |
| 2005-05-18 | 2005-06-17 | $0.16 | $25.98 | $37.55 |
| 2005-02-16 | 2005-03-18 | $0.16
(6.67%) |
$30.44 | $44.19 |
| 2004-11-17 | 2004-12-17 | $0.15 | $37.74 | $54.99 |
| 2004-08-18 | 2004-09-17 | $0.15 | $29.74 | $43.45 |
| 2004-05-18 | 2004-06-18 | $0.15 | $24.24 | $35.54 |
| 2004-02-19 | 2004-03-19 | $0.15 | $24.41 | $35.94 |
| 2003-11-19 | 2003-12-19 | $0.15 | $20.56 | $30.39 |
| 2003-08-20 | 2003-09-19 | $0.15 | $19.73 | $29.31 |
| 2003-05-20 | 2003-06-19 | $0.15 | $16.89 | $25.22 |
| 2003-02-19 | 2003-03-21 | $0.15 | $15.18 | $22.80 |
| 2002-11-20 | 2002-12-20 | $0.15 | $15.31 | $23.15 |
| 2002-08-21 | 2002-09-20 | $0.15 | $18.20 | $27.69 |
| 2002-05-21 | 2002-06-20 | $0.15 | $19.54 | $29.89 |
| 2002-02-20 | 2002-03-20 | $0.15 | $17.36 | $26.70 |
| 2001-11-14 | 2001-12-20 | $0.15 | $12.69 | $19.62 |
| 2001-08-29 | 2001-09-20 | $0.15 | $14.26 | $22.22 |
| 2001-05-23 | 2001-06-20 | $0.15 | $14.28 | $22.40 |
| 2001-02-28 | 2001-03-20 | $0.15 | $12.99 | $20.52 |
| 2000-11-15 | 2000-12-20 | $0.15 | $11.63 | $18.50 |
| 2000-08-30 | 2000-09-20 | $0.15 | $11.96 | $19.19 |
| 2000-05-24 | 2000-06-20 | $0.15 | $11.45 | $18.50 |
| 2000-03-01 | 2000-03-20 | $0.15 | $11.39 | $18.56 |
| 1999-11-16 | 1999-12-20 | $0.15 | $13.89 | $22.81 |
| 1999-08-31 | 1999-09-20 | $0.15 | $13.34 | $22.06 |
| 1999-05-26 | 1999-06-20 | $0.15 | $14.87 | $24.75 |
| 1999-03-02 | 1999-03-20 | $0.15 | $16.35 | $27.38 |
| 1998-11-17 | 1998-12-20 | $0.15 | $15.63 | $26.31 |
| 1998-09-01 | 1998-09-20 | $0.15 | $13.84 | $23.44 |
| 1998-05-26 | 1998-06-20 | $0.15 | $19.07 | $32.50 |
| 1998-03-03 | 1998-03-20 | $0.15 | $21.76 | $37.25 |
| 1997-11-18 | 1997-12-20 | $0.15 | $21.27 | $36.56 |
| 1997-09-02 | 1997-09-20 | $0.15 | $20.86 | $36.00 |
| 1997-05-27 | 1997-06-20 | $0.15 | $18.89 | $32.75 |
| 1997-03-04 | 1997-03-20 | $0.15 | $18.30 | $31.88 |
| 1996-11-19 | 1996-12-20 | $0.15 | $17.22 | $30.13 |
| 1996-09-03 | 1996-09-20 | $0.15 | $15.99 | $28.13 |
| 1996-05-23 | 1996-06-20 | $0.15 | $16.69 | $29.50 |
| 1996-03-05 | 1996-03-20 | $0.15 | $15.12 | $26.88 |
| 1995-11-29 | $0.15 | $13.29 | $23.75 | |
| 1995-11-15 | 1995-12-20 | $0.15 | $13.14 | $23.63 |
| 1995-08-30 | 1995-09-20 | $0.15 | $13.54 | $24.50 |
| 1995-08-21 | $0.15 | $13.66 | $24.88 | |
| 1995-05-29 | $0.15 | $13.44 | $24.63 | |
| 1995-05-22 | 1995-06-20 | $0.15 | $13.36 | $24.63 |
| 1995-02-27 | 1995-03-20 | $0.15 | $12.34 | $22.88 |
| 1995-02-13 | $0.15 | $12.06 | $22.50 | |
| 1994-11-14 | 1994-12-20 | $0.15 | $12.37 | $23.25 |
| 1994-08-29 | 1994-09-20 | $0.15 | $14.41 | $27.25 |
| 1994-05-23 | 1994-06-20 | $0.15 | $11.77 | $22.38 |
| 1994-02-28 | $0.15 | $14.04 | $26.88 | |
| 1994-02-23 | 1994-03-20 | $0.15
(-96%) |
$16.47 | $27.25 |
| 1993-12-15 | $3.75
(2067.50%) |
$13.25 | $25.50 | |
| 1993-11-12 | 1993-12-20 | $0.17 | $12.17 | $27.00 |
| 1993-08-27 | 1993-09-20 | $0.17 | $13.32 | $29.75 |
| 1993-05-21 | 1993-06-20 | $0.17 | $12.13 | $27.25 |
| 1993-02-26 | 1993-03-20 | $0.17 | $12.94 | $29.25 |
| 1992-11-13 | $0.17 | $10.55 | $24.00 | |
| 1992-08-21 | $0.17 | $10.20 | $23.38 | |
| 1992-05-21 | $0.17 | $11.00 | $25.38 | |
| 1992-02-28 | $0.17 | $10.49 | $24.38 | |
| 1991-11-18 | $0.17 | $7.75 | $18.13 | |
| 1991-08-30 | $0.17 | $7.46 | $17.63 | |
| 1991-05-21 | $0.17 | $7.60 | $18.13 | |
| 1991-03-01 | $0.17 | $7.68 | $18.50 | |
| 1990-11-16 | $0.17 | $5.50 | $13.38 | |
| 1990-08-31 | $0.17 | $6.85 | $16.88 | |
| 1990-05-21 | $0.17 | $8.69 | $21.63 | |
| 1990-03-01 | $0.17 | $7.68 | $19.25 | |
| 1989-11-16 | $0.17 | $8.59 | $21.75 | |
| 1989-08-31 | $0.17 | $11.37 | $29.00 | |
| 1989-05-22 | $0.17 | $9.99 | $25.63 | |
| 1989-03-02 | $0.17
(7.14%) |
$10.06 | $26.00 | |
| 1988-11-17 | $0.16 | $8.84 | $23.00 | |
| 1988-09-01 | $0.16 | $9.31 | $24.38 | |
| 1988-05-23 | $0.16 | $9.91 | $26.13 | |
| 1988-03-02 | $0.16
(7.70%) |
$11.45 | $30.38 | |
| 1987-11-16 | $0.15 | $9.14 | $24.38 | |
| 1987-09-02 | $0.15 | $14.35 | $38.50 | |
| 1987-05-22 | $0.15 | $13.18 | $35.50 | |
| 1987-03-03 | $0.15
(18.18%) |
$14.65 | $39.63 | |
| 1986-11-17 | $0.13 | $12.48 | $33.88 | |
| 1986-08-29 | $0.13 | $10.46 | $28.50 | |
| 1986-05-06 | $0.13 | $10.84 | $29.67 | |
| 1986-03-04 | $0.13
(26.87%) |
$9.40 | $25.83 | |
| 1985-11-18 | $0.10 | $7.30 | $20.17 | |
| 1985-08-29 | $0.10 | $6.78 | $18.83 | |
| 1985-05-24 | $0.10 | $6.24 | $17.42 | |
| 1985-03-01 | $0.10
(11.11%) |
$6.62 | $18.58 | |
| 1984-11-16 | $0.09 | $6.02 | $17.00 | |
| 1984-08-28 | $0.09 | $5.99 | $17.00 | |
| 1984-05-24 | $0.09 | $4.56 | $13.00 | |
| 1984-03-02 | $0.09 | $5.53 | $15.88 | |
| 1983-11-18 | $0.09 | $6.87 | $19.83 | |
| 1983-08-30 | $0.09 | $5.99 | $17.38 | |
| 1983-05-23 | $0.09 | $6.17 | $18.00 | |
| 1983-03-02 | $0.09 | $5.87 | $17.21 | |
| 1982-11-19 | $0.09 | $5.37 | $15.83 | |
| 1982-09-02 | $0.09
(-76.23%) |
$4.13 | $12.25 | |
| 1982-05-24 | $0.38
(320.74%) |
$3.04 | $9.08 | |
| 1982-03-03 | $0.09 | $2.68 | $8.33 | |
| 1981-11-20 | $0.09 | $3.20 | $10.04 | |
| 1981-09-01 | $0.09
(-79.07%) |
$3.68 | $11.67 | |
| 1981-05-22 | $0.43
(377.78%) |
$3.48 | $11.13 | |
| 1981-03-03 | $0.09 | $2.94 | $9.75 | |
| 1980-11-21 | $0.09 | $3.04 | $10.17 | |
| 1980-09-02 | $0.09
(-66.99%) |
$2.37 | $8.00 | |
| 1980-05-23 | $0.27
(227.22%) |
$1.78 | $6.08 | |
| 1980-03-03 | $0.08 | $1.99 | $7.13 |
Ryder System, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1986-06-02 | 1.500 |
| 1985-03-20 | 2 |
R
List: Contenders
Price: $39.00
52 week range price:
Dividend Yield: 5.74%
5-year range yield:
Payout Ratio: -62.75%
Payout Ratio Range:
Dividend Per Share: $2.16
Earnings Per Share: $-3.44
Future Ex-Dividend Date: -
P/E Ratio: -10.90
Exchange: NYQ
Sector: Consumer Services
Industry: Rental/Leasing Companies
Volume: 688643
Ebitda: 421.1 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 41
DGR3: 9.14%
DGR5: 9.25%
DGR10: 8.70%
DGR20: 6.84%