Ryder System Inc. dividend history

Dividend history for stock R (Ryder System Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.54 $64.43 $64.43
Dec. 21, 2018 $0.54 $54.35 $54.81
Sept. 21, 2018 $0.54 (3.85%) $76.33 $77.73
June 15, 2018 $0.52 $65.62 $67.29
March 16, 2018 $0.52 (13.04%) $73.97 $76.43
Dec. 15, 2017 $0.46 $73.44 $76.35
Sept. 15, 2017 $0.46 (4.55%) $69.14 $72.30
June 16, 2017 $0.44 $59.91 $63.04
March 17, 2017 $0.44 $72.93 $77.27
Dec. 16, 2016 $0.44 $73.86 $78.70
Sept. 16, 2016 $0.44 (7.32%) $61.26 $65.64
June 17, 2016 $0.41 $61.82 $66.69
March 18, 2016 $0.41 $53.39 $57.96
Dec. 18, 2015 $0.41 $61.85 $67.62
Sept. 18, 2015 $0.41 (10.81%) $75.53 $83.09
June 19, 2015 $0.37 $86.04 $95.10
March 20, 2015 $0.37 $84.73 $94.03
Dec. 19, 2014 $0.37 $81.97 $91.32
Sept. 19, 2014 $0.37 (8.82%) $78.12 $87.39
June 20, 2014 $0.34 $73.16 $82.19
March 21, 2014 $0.34 $62.97 $71.03
Dec. 20, 2013 $0.34 $58.34 $66.12
Sept. 20, 2013 $0.34 (9.68%) $51.77 $58.98
June 21, 2013 $0.31 $53.35 $61.13
March 15, 2013 $0.31 $50.41 $58.05
Dec. 21, 2012 $0.31 $37.81 $43.77
Sept. 21, 2012 $0.31 (6.90%) $35.68 $41.60
June 15, 2012 $0.29 $35.84 $42.10
March 16, 2012 $0.29 $45.59 $53.92
Dec. 16, 2011 $0.29 $42.99 $51.12
Sept. 16, 2011 $0.29 (7.41%) $35.41 $42.34
June 17, 2011 $0.27 $45.90 $55.23
March 18, 2011 $0.27 $40.92 $49.48
Dec. 17, 2010 $0.27 $35.88 $43.63
Sept. 17, 2010 $0.27 (8%) $32.41 $39.65
June 15, 2010 $0.25 $35.30 $43.48
March 19, 2010 $0.25 $28.13 $34.85
Dec. 11, 2009 $0.25 $34.46 $43.00
Sept. 18, 2009 $0.25 (8.70%) $30.75 $38.59
June 12, 2009 $0.23 $20.62 $26.05
March 13, 2009 $0.23 $24.77 $31.57
Dec. 12, 2008 $0.23 $30.25 $38.84
Sept. 12, 2008 $0.23 $55.24 $71.37
June 13, 2008 $0.23 $57.87 $75.02
March 14, 2008 $0.23 (9.52%) $45.33 $58.94
Dec. 14, 2007 $0.21 $34.92 $45.59
Sept. 14, 2007 $0.21 $40.30 $52.85
June 15, 2007 $0.21 $40.61 $53.47
March 16, 2007 $0.21 (16.67%) $40.62 $53.69
Dec. 15, 2006 $0.18 $41.13 $54.58
Sept. 15, 2006 $0.18 $38.06 $50.68
June 16, 2006 $0.18 $38.51 $51.46
March 17, 2006 $0.18 (12.50%) $32.34 $43.36
Dec. 20, 2005 $0.16 $32.40 $43.63
Sept. 20, 2005 $0.16 $26.63 $35.99
June 17, 2005 $0.16 $27.66 $37.55
March 18, 2005 $0.16 (6.67%) $32.41 $44.19
Dec. 17, 2004 $0.15 $40.18 $54.99
Sept. 17, 2004 $0.15 $31.66 $43.45
June 18, 2004 $0.15 $25.81 $35.54
March 19, 2004 $0.15 $25.99 $35.94
Dec. 19, 2003 $0.15 $21.88 $30.39
Sept. 19, 2003 $0.15 $21.00 $29.31
June 19, 2003 $0.15 $17.98 $25.22
March 21, 2003 $0.15 $16.16 $22.80
Dec. 20, 2002 $0.15 $16.30 $23.15
Sept. 20, 2002 $0.15 $19.37 $27.69
June 20, 2002 $0.15 $20.80 $29.89
March 20, 2002 $0.15 $18.49 $26.70
Dec. 20, 2001 $0.15 $13.51 $19.62
Sept. 20, 2001 $0.15 $15.18 $22.22
June 20, 2001 $0.15 $15.20 $22.40
March 20, 2001 $0.15 $13.83 $20.52
Dec. 20, 2000 $0.15 $12.38 $18.50
Sept. 20, 2000 $0.15 $12.74 $19.19
June 20, 2000 $0.15 $12.19 $18.50
March 20, 2000 $0.15 $12.13 $18.56
Dec. 20, 1999 $0.15 $14.79 $22.81
Sept. 20, 1999 $0.15 $14.21 $22.06
June 20, 1999 $0.15 $15.83 $24.75
March 20, 1999 $0.15 $17.41 $27.38
Dec. 20, 1998 $0.15 $16.64 $26.31
Sept. 20, 1998 $0.15 $14.73 $23.44
June 20, 1998 $0.15 $20.30 $32.50
March 20, 1998 $0.15 $23.16 $37.25
Dec. 20, 1997 $0.15 $22.64 $36.56
Sept. 20, 1997 $0.15 $22.20 $36.00
June 20, 1997 $0.15 $20.11 $32.75
March 20, 1997 $0.15 $19.49 $31.88
Dec. 20, 1996 $0.15 $18.33 $30.12
Sept. 20, 1996 $0.15 $17.03 $28.12
June 20, 1996 $0.15 $17.77 $29.50
March 20, 1996 $0.15 $16.10 $26.88
Nov. 29, 1995 $0.15 $14.15 $23.75
Dec. 20, 1995 $0.15 $13.99 $23.62
Sept. 20, 1995 $0.15 $14.41 $24.50
Aug. 21, 1995 $0.15 $14.54 $24.88
May 29, 1995 $0.15 $14.31 $24.62
June 20, 1995 $0.15 $14.22 $24.62
March 20, 1995 $0.15 $13.13 $22.88
Feb. 13, 1995 $0.15 $12.83 $22.50
Dec. 20, 1994 $0.15 $13.17 $23.25
Sept. 20, 1994 $0.15 $15.34 $27.25
June 20, 1994 $0.15 $12.53 $22.38
Feb. 28, 1994 $0.15 $14.95 $26.88
March 20, 1994 $0.15 (-96%) $16.47 $27.25
Dec. 15, 1993 $3.75 (2067.50%) $14.10 $25.50
Dec. 20, 1993 $0.17301 $12.95 $27.00
Sept. 20, 1993 $0.17301 $14.18 $29.75
June 20, 1993 $0.17301 $12.91 $27.25
March 20, 1993 $0.17301 $13.77 $29.25
Nov. 13, 1992 $0.17301 $11.24 $24.00
Aug. 21, 1992 $0.17301 $10.86 $23.38
May 21, 1992 $0.17301 $11.71 $25.38
Feb. 28, 1992 $0.17301 $11.17 $24.38
Nov. 18, 1991 $0.17301 $8.25 $18.12
Aug. 30, 1991 $0.17301 $7.94 $17.62
May 21, 1991 $0.17301 $8.09 $18.12
March 1, 1991 $0.17301 $8.18 $18.50
Nov. 16, 1990 $0.17301 $5.86 $13.38
Aug. 31, 1990 $0.17301 $7.30 $16.88
May 21, 1990 $0.17301 $9.26 $21.62
March 1, 1990 $0.17301 $8.17 $19.25
Nov. 16, 1989 $0.17301 $9.15 $21.75
Aug. 31, 1989 $0.17301 $12.10 $29.00
May 22, 1989 $0.17301 $10.63 $25.62
March 2, 1989 $0.17301 (7.14%) $10.71 $26.00
Nov. 17, 1988 $0.16148 $9.41 $23.00
Sept. 1, 1988 $0.16148 $9.91 $24.38
May 23, 1988 $0.16148 $10.55 $26.12
March 2, 1988 $0.16148 (7.70%) $12.19 $30.38
Nov. 16, 1987 $0.14994 $9.73 $24.38
Sept. 2, 1987 $0.14994 $15.28 $38.50
May 22, 1987 $0.14994 $14.03 $35.50
March 3, 1987 $0.14994 (18.18%) $15.60 $39.62
Nov. 17, 1986 $0.12687 $13.28 $33.88
Aug. 29, 1986 $0.12687 $11.13 $28.50
May 6, 1986 $0.12687 $11.54 $29.67
March 4, 1986 $0.12687 (26.87%) $10.00 $25.83
Nov. 18, 1985 $0.1 $7.77 $20.17
Aug. 29, 1985 $0.1 $7.22 $18.83
May 24, 1985 $0.1 $6.64 $17.42
March 1, 1985 $0.1 (11.11%) $7.05 $18.58
Nov. 16, 1984 $0.09 $6.41 $17.00
Aug. 28, 1984 $0.09 $6.38 $17.00
May 24, 1984 $0.09 $4.85 $13.00
March 2, 1984 $0.09 $5.89 $15.88
Nov. 18, 1983 $0.09 $7.31 $19.83
Aug. 30, 1983 $0.09 $6.38 $17.38
May 23, 1983 $0.09 $6.57 $18.00
March 2, 1983 $0.09 $6.25 $17.21
Nov. 19, 1982 $0.09 $5.72 $15.83
Sept. 2, 1982 $0.09 (-76.23%) $4.40 $12.25
May 24, 1982 $0.37867 (320.74%) $3.24 $9.08
March 3, 1982 $0.09 $2.86 $8.33
Nov. 20, 1981 $0.09 $3.40 $10.04
Sept. 1, 1981 $0.09 (-79.07%) $3.92 $11.67
May 22, 1981 $0.43 (377.78%) $3.71 $11.12
March 3, 1981 $0.09 $3.13 $9.75
Nov. 21, 1980 $0.09 $3.23 $10.17
Sept. 2, 1980 $0.09 (-66.99%) $2.52 $8.00
May 23, 1980 $0.27267 (227.22%) $1.90 $6.08
March 3, 1980 $0.08333 $2.12 $7.12

Split

DateSplit Ratio
June 2, 1986 1.500
March 20, 1985 2

R

List: Contenders

Price: $58.99

52 week range price:
$44.80
$79.95

Dividend Yield: 3.66%

5-year range yield:
1.56%
3.94%

Payout Ratio: 41.78%

Payout Ratio Range:
13.40%
59.30%

Dividend Per Share: $2.16

Earnings Per Share: $5.17

P/E Ratio: 10.17

Exchange: NYQ

Sector: Consumer Services

Industry: Rental/Leasing Companies

Volume: 62641

Ebitda: 421.1 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 40

DGR3: 10.88%

DGR5: 10.34%

DGR10: 8.76%

DGR20: 6.65%

Links: