Ryder System, Inc. dividend history

Dividend history for stock R (Ryder System, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ryder System, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 $0.56 $29.90 $29.90
2020-02-14 2020-03-20 $0.56 $39.39 $40.12
2019-11-15 2019-12-20 $0.56 $51.11 $52.71
2019-08-16 2019-09-20 $0.56
(3.70%)
$45.70 $47.64
2019-05-17 2019-06-21 $0.54 $54.69 $57.70
2019-02-15 2019-03-15 $0.54 $60.52 $64.43
2018-11-16 2018-12-21 $0.54 $51.05 $54.81
2018-08-17 2018-09-21 $0.54
(3.85%)
$71.70 $77.73
2018-05-18 2018-06-15 $0.52 $61.64 $67.29
2018-02-16 2018-03-16 $0.52
(13.04%)
$69.48 $76.43
2017-11-17 2017-12-15 $0.46 $68.98 $76.35
2017-08-17 2017-09-15 $0.46
(4.55%)
$64.95 $72.30
2017-05-18 2017-06-16 $0.44 $56.28 $63.04
2017-02-16 2017-03-17 $0.44 $68.50 $77.27
2016-11-17 2016-12-16 $0.44 $69.38 $78.70
2016-08-18 2016-09-16 $0.44
(7.32%)
$57.54 $65.64
2016-05-19 2016-06-17 $0.41 $58.07 $66.69
2016-02-18 2016-03-18 $0.41 $50.15 $57.96
2015-11-19 2015-12-18 $0.41 $58.10 $67.62
2015-08-20 2015-09-18 $0.41
(10.81%)
$70.95 $83.09
2015-05-14 2015-06-19 $0.37 $80.82 $95.10
2015-02-19 2015-03-20 $0.37 $79.59 $94.03
2014-11-13 2014-12-19 $0.37 $76.99 $91.32
2014-08-14 2014-09-19 $0.37
(8.82%)
$73.38 $87.39
2014-05-15 2014-06-20 $0.34 $68.73 $82.19
2014-02-13 2014-03-21 $0.34 $59.15 $71.03
2013-11-14 2013-12-20 $0.34 $54.80 $66.12
2013-08-15 2013-09-20 $0.34
(9.68%)
$48.63 $58.98
2013-05-16 2013-06-21 $0.31 $50.12 $61.13
2013-02-14 2013-03-15 $0.31 $47.36 $58.05
2012-11-15 2012-12-21 $0.31 $35.51 $43.77
2012-08-16 2012-09-21 $0.31
(6.90%)
$33.52 $41.60
2012-05-17 2012-06-15 $0.29 $33.66 $42.10
2012-02-16 2012-03-16 $0.29 $42.83 $53.92
2011-11-17 2011-12-16 $0.29 $40.38 $51.12
2011-08-18 2011-09-16 $0.29
(7.41%)
$33.26 $42.34
2011-05-19 2011-06-17 $0.27 $43.12 $55.23
2011-02-17 2011-03-18 $0.27 $38.44 $49.48
2010-11-18 2010-12-17 $0.27 $33.71 $43.63
2010-08-19 2010-09-17 $0.27
(8%)
$30.44 $39.65
2010-05-21 2010-06-15 $0.25 $33.16 $43.48
2010-02-19 2010-03-19 $0.25 $26.42 $34.85
2009-11-12 2009-12-11 $0.25 $32.37 $43.00
2009-08-20 2009-09-18 $0.25
(8.70%)
$28.88 $38.59
2009-05-14 2009-06-12 $0.23 $19.37 $26.05
2009-02-12 2009-03-13 $0.23 $23.27 $31.57
2008-11-13 2008-12-12 $0.23 $28.42 $38.84
2008-08-14 2008-09-12 $0.23 $51.88 $71.37
2008-05-15 2008-06-13 $0.23 $54.36 $75.02
2008-02-15 2008-03-14 $0.23
(9.52%)
$42.58 $58.94
2007-11-15 2007-12-14 $0.21 $32.80 $45.59
2007-08-16 2007-09-14 $0.21 $37.86 $52.85
2007-05-17 2007-06-15 $0.21 $38.15 $53.47
2007-02-15 2007-03-16 $0.21
(16.67%)
$38.15 $53.69
2006-11-16 2006-12-15 $0.18 $38.63 $54.58
2006-08-17 2006-09-15 $0.18 $35.75 $50.68
2006-05-18 2006-06-16 $0.18 $36.17 $51.46
2006-02-15 2006-03-17 $0.18
(12.50%)
$30.37 $43.36
2005-11-18 2005-12-20 $0.16 $30.44 $43.63
2005-08-19 2005-09-20 $0.16 $25.01 $35.99
2005-05-18 2005-06-17 $0.16 $25.98 $37.55
2005-02-16 2005-03-18 $0.16
(6.67%)
$30.44 $44.19
2004-11-17 2004-12-17 $0.15 $37.74 $54.99
2004-08-18 2004-09-17 $0.15 $29.74 $43.45
2004-05-18 2004-06-18 $0.15 $24.24 $35.54
2004-02-19 2004-03-19 $0.15 $24.41 $35.94
2003-11-19 2003-12-19 $0.15 $20.56 $30.39
2003-08-20 2003-09-19 $0.15 $19.73 $29.31
2003-05-20 2003-06-19 $0.15 $16.89 $25.22
2003-02-19 2003-03-21 $0.15 $15.18 $22.80
2002-11-20 2002-12-20 $0.15 $15.31 $23.15
2002-08-21 2002-09-20 $0.15 $18.20 $27.69
2002-05-21 2002-06-20 $0.15 $19.54 $29.89
2002-02-20 2002-03-20 $0.15 $17.36 $26.70
2001-11-14 2001-12-20 $0.15 $12.69 $19.62
2001-08-29 2001-09-20 $0.15 $14.26 $22.22
2001-05-23 2001-06-20 $0.15 $14.28 $22.40
2001-02-28 2001-03-20 $0.15 $12.99 $20.52
2000-11-15 2000-12-20 $0.15 $11.63 $18.50
2000-08-30 2000-09-20 $0.15 $11.96 $19.19
2000-05-24 2000-06-20 $0.15 $11.45 $18.50
2000-03-01 2000-03-20 $0.15 $11.39 $18.56
1999-11-16 1999-12-20 $0.15 $13.89 $22.81
1999-08-31 1999-09-20 $0.15 $13.34 $22.06
1999-05-26 1999-06-20 $0.15 $14.87 $24.75
1999-03-02 1999-03-20 $0.15 $16.35 $27.38
1998-11-17 1998-12-20 $0.15 $15.63 $26.31
1998-09-01 1998-09-20 $0.15 $13.84 $23.44
1998-05-26 1998-06-20 $0.15 $19.07 $32.50
1998-03-03 1998-03-20 $0.15 $21.76 $37.25
1997-11-18 1997-12-20 $0.15 $21.27 $36.56
1997-09-02 1997-09-20 $0.15 $20.86 $36.00
1997-05-27 1997-06-20 $0.15 $18.89 $32.75
1997-03-04 1997-03-20 $0.15 $18.30 $31.88
1996-11-19 1996-12-20 $0.15 $17.22 $30.13
1996-09-03 1996-09-20 $0.15 $15.99 $28.13
1996-05-23 1996-06-20 $0.15 $16.69 $29.50
1996-03-05 1996-03-20 $0.15 $15.12 $26.88
1995-11-29 $0.15 $13.29 $23.75
1995-11-15 1995-12-20 $0.15 $13.14 $23.63
1995-08-30 1995-09-20 $0.15 $13.54 $24.50
1995-08-21 $0.15 $13.66 $24.88
1995-05-29 $0.15 $13.44 $24.63
1995-05-22 1995-06-20 $0.15 $13.36 $24.63
1995-02-27 1995-03-20 $0.15 $12.34 $22.88
1995-02-13 $0.15 $12.06 $22.50
1994-11-14 1994-12-20 $0.15 $12.37 $23.25
1994-08-29 1994-09-20 $0.15 $14.41 $27.25
1994-05-23 1994-06-20 $0.15 $11.77 $22.38
1994-02-28 $0.15 $14.04 $26.88
1994-02-23 1994-03-20 $0.15
(-96%)
$16.47 $27.25
1993-12-15 $3.75
(2067.50%)
$13.25 $25.50
1993-11-12 1993-12-20 $0.17 $12.17 $27.00
1993-08-27 1993-09-20 $0.17 $13.32 $29.75
1993-05-21 1993-06-20 $0.17 $12.13 $27.25
1993-02-26 1993-03-20 $0.17 $12.94 $29.25
1992-11-13 $0.17 $10.55 $24.00
1992-08-21 $0.17 $10.20 $23.38
1992-05-21 $0.17 $11.00 $25.38
1992-02-28 $0.17 $10.49 $24.38
1991-11-18 $0.17 $7.75 $18.13
1991-08-30 $0.17 $7.46 $17.63
1991-05-21 $0.17 $7.60 $18.13
1991-03-01 $0.17 $7.68 $18.50
1990-11-16 $0.17 $5.50 $13.38
1990-08-31 $0.17 $6.85 $16.88
1990-05-21 $0.17 $8.69 $21.63
1990-03-01 $0.17 $7.68 $19.25
1989-11-16 $0.17 $8.59 $21.75
1989-08-31 $0.17 $11.37 $29.00
1989-05-22 $0.17 $9.99 $25.63
1989-03-02 $0.17
(7.14%)
$10.06 $26.00
1988-11-17 $0.16 $8.84 $23.00
1988-09-01 $0.16 $9.31 $24.38
1988-05-23 $0.16 $9.91 $26.13
1988-03-02 $0.16
(7.70%)
$11.45 $30.38
1987-11-16 $0.15 $9.14 $24.38
1987-09-02 $0.15 $14.35 $38.50
1987-05-22 $0.15 $13.18 $35.50
1987-03-03 $0.15
(18.18%)
$14.65 $39.63
1986-11-17 $0.13 $12.48 $33.88
1986-08-29 $0.13 $10.46 $28.50
1986-05-06 $0.13 $10.84 $29.67
1986-03-04 $0.13
(26.87%)
$9.40 $25.83
1985-11-18 $0.10 $7.30 $20.17
1985-08-29 $0.10 $6.78 $18.83
1985-05-24 $0.10 $6.24 $17.42
1985-03-01 $0.10
(11.11%)
$6.62 $18.58
1984-11-16 $0.09 $6.02 $17.00
1984-08-28 $0.09 $5.99 $17.00
1984-05-24 $0.09 $4.56 $13.00
1984-03-02 $0.09 $5.53 $15.88
1983-11-18 $0.09 $6.87 $19.83
1983-08-30 $0.09 $5.99 $17.38
1983-05-23 $0.09 $6.17 $18.00
1983-03-02 $0.09 $5.87 $17.21
1982-11-19 $0.09 $5.37 $15.83
1982-09-02 $0.09
(-76.23%)
$4.13 $12.25
1982-05-24 $0.38
(320.74%)
$3.04 $9.08
1982-03-03 $0.09 $2.68 $8.33
1981-11-20 $0.09 $3.20 $10.04
1981-09-01 $0.09
(-79.07%)
$3.68 $11.67
1981-05-22 $0.43
(377.78%)
$3.48 $11.13
1981-03-03 $0.09 $2.94 $9.75
1980-11-21 $0.09 $3.04 $10.17
1980-09-02 $0.09
(-66.99%)
$2.37 $8.00
1980-05-23 $0.27
(227.22%)
$1.78 $6.08
1980-03-03 $0.08 $1.99 $7.13

Ryder System, Inc. Splits

DateSplit Ratio
1986-06-02 1.500
1985-03-20 2

R

List: Contenders

Price: $39.00

52 week range price:
$22.62
$60.55

Dividend Yield: 5.74%

5-year range yield:
1.56%
7.49%

Payout Ratio: -62.75%

Payout Ratio Range:
-447.85%
59.30%

Dividend Per Share: $2.16

Earnings Per Share: $-3.44

Future Ex-Dividend Date: -

P/E Ratio: -10.90

Exchange: NYQ

Sector: Consumer Services

Industry: Rental/Leasing Companies

Volume: 688643

Ebitda: 421.1 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 41

DGR3: 9.14%

DGR5: 9.25%

DGR10: 8.70%

DGR20: 6.84%

Links: