Ryder System, Inc. dividends
The current dividend payout for stock Ryder System, Inc. (R) as of Oct. 22, 2021 is 2.32 USD. The current dividend yield for R as of Oct. 22, 2021 is 8.00%. Average dividend growth rate for stock Ryder System, Inc. (R) for past three years is 7.79%.
Dividend history for stock R (Ryder System, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ryder System, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-19 | 2021-12-17 | $0.58 | Upcoming dividend | |
| 2021-08-20 | 2021-09-17 | 0.580 USD (3.57%) | 74.40 USD | 74.40 USD |
| 2021-05-21 | 2021-06-18 | 0.560 USD | 80.36 USD | 81.00 USD |
| 2021-02-12 | 2021-03-19 | 0.560 USD | 63.88 USD | 64.84 USD |
| 2020-11-20 | 2020-12-18 | 0.560 USD | 54.72 USD | 56.02 USD |
| 2020-08-21 | 2020-09-18 | 0.560 USD | 38.08 USD | 39.37 USD |
| 2020-05-15 | 2020-06-19 | 0.560 USD | 28.51 USD | 29.90 USD |
| 2020-02-14 | 2020-03-20 | 0.560 USD | 37.56 USD | 40.12 USD |
| 2019-11-15 | 2019-12-20 | 0.560 USD | 48.73 USD | 52.71 USD |
| 2019-08-16 | 2019-09-20 | 0.560 USD (3.70%) | 43.58 USD | 47.64 USD |
| 2019-05-17 | 2019-06-21 | 0.540 USD | 52.15 USD | 57.70 USD |
| 2019-02-15 | 2019-03-15 | 0.540 USD | 57.71 USD | 64.43 USD |
| 2018-11-16 | 2018-12-21 | 0.540 USD | 48.68 USD | 54.81 USD |
| 2018-08-17 | 2018-09-21 | 0.540 USD (3.85%) | 68.36 USD | 77.73 USD |
| 2018-05-18 | 2018-06-15 | 0.520 USD | 58.77 USD | 67.29 USD |
| 2018-02-16 | 2018-03-16 | 0.520 USD (13.04%) | 66.25 USD | 76.43 USD |
| 2017-11-17 | 2017-12-15 | 0.460 USD | 65.77 USD | 76.35 USD |
| 2017-08-17 | 2017-09-15 | 0.460 USD (4.55%) | 61.93 USD | 72.30 USD |
| 2017-05-18 | 2017-06-16 | 0.440 USD | 53.66 USD | 63.04 USD |
| 2017-02-16 | 2017-03-17 | 0.440 USD | 65.32 USD | 77.27 USD |
| 2016-11-17 | 2016-12-16 | 0.440 USD | 66.15 USD | 78.70 USD |
| 2016-08-18 | 2016-09-16 | 0.440 USD (7.32%) | 54.87 USD | 65.64 USD |
| 2016-05-19 | 2016-06-17 | 0.410 USD | 55.37 USD | 66.69 USD |
| 2016-02-18 | 2016-03-18 | 0.410 USD | 47.82 USD | 57.96 USD |
| 2015-11-19 | 2015-12-18 | 0.410 USD | 55.39 USD | 67.62 USD |
| 2015-08-20 | 2015-09-18 | 0.410 USD (10.81%) | 67.65 USD | 83.09 USD |
| 2015-05-14 | 2015-06-19 | 0.370 USD | 77.06 USD | 95.10 USD |
| 2015-02-19 | 2015-03-20 | 0.370 USD | 75.89 USD | 94.03 USD |
| 2014-11-13 | 2014-12-19 | 0.370 USD | 73.41 USD | 91.32 USD |
| 2014-08-14 | 2014-09-19 | 0.370 USD (8.82%) | 69.97 USD | 87.39 USD |
| 2014-05-15 | 2014-06-20 | 0.340 USD | 65.53 USD | 82.19 USD |
| 2014-02-13 | 2014-03-21 | 0.340 USD | 56.40 USD | 71.03 USD |
| 2013-11-14 | 2013-12-20 | 0.340 USD | 52.25 USD | 66.12 USD |
| 2013-08-15 | 2013-09-20 | 0.340 USD (9.68%) | 46.37 USD | 58.98 USD |
| 2013-05-16 | 2013-06-21 | 0.310 USD | 47.79 USD | 61.13 USD |
| 2013-02-14 | 2013-03-15 | 0.310 USD | 45.15 USD | 58.05 USD |
| 2012-11-15 | 2012-12-21 | 0.310 USD | 33.86 USD | 43.77 USD |
| 2012-08-16 | 2012-09-21 | 0.310 USD (6.90%) | 31.96 USD | 41.60 USD |
| 2012-05-17 | 2012-06-15 | 0.290 USD | 32.10 USD | 42.10 USD |
| 2012-02-16 | 2012-03-16 | 0.290 USD | 40.84 USD | 53.92 USD |
| 2011-11-17 | 2011-12-16 | 0.290 USD | 38.51 USD | 51.12 USD |
| 2011-08-18 | 2011-09-16 | 0.290 USD (7.41%) | 31.72 USD | 42.34 USD |
| 2011-05-19 | 2011-06-17 | 0.270 USD | 41.11 USD | 55.23 USD |
| 2011-02-17 | 2011-03-18 | 0.270 USD | 36.65 USD | 49.48 USD |
| 2010-11-18 | 2010-12-17 | 0.270 USD | 32.14 USD | 43.63 USD |
| 2010-08-19 | 2010-09-17 | 0.270 USD (8%) | 29.03 USD | 39.65 USD |
| 2010-05-21 | 2010-06-15 | 0.250 USD | 31.62 USD | 43.48 USD |
| 2010-02-19 | 2010-03-19 | 0.250 USD | 25.19 USD | 34.85 USD |
| 2009-11-12 | 2009-12-11 | 0.250 USD | 30.86 USD | 43.00 USD |
| 2009-08-20 | 2009-09-18 | 0.250 USD (8.70%) | 27.54 USD | 38.59 USD |
| 2009-05-14 | 2009-06-12 | 0.230 USD | 18.47 USD | 26.05 USD |
| 2009-02-12 | 2009-03-13 | 0.230 USD | 22.19 USD | 31.57 USD |
| 2008-11-13 | 2008-12-12 | 0.230 USD | 27.10 USD | 38.84 USD |
| 2008-08-14 | 2008-09-12 | 0.230 USD | 49.47 USD | 71.37 USD |
| 2008-05-15 | 2008-06-13 | 0.230 USD | 51.83 USD | 75.02 USD |
| 2008-02-15 | 2008-03-14 | 0.230 USD (9.52%) | 40.60 USD | 58.94 USD |
| 2007-11-15 | 2007-12-14 | 0.210 USD | 31.28 USD | 45.59 USD |
| 2007-08-16 | 2007-09-14 | 0.210 USD | 36.10 USD | 52.85 USD |
| 2007-05-17 | 2007-06-15 | 0.210 USD | 36.37 USD | 53.47 USD |
| 2007-02-15 | 2007-03-16 | 0.210 USD (16.67%) | 36.38 USD | 53.69 USD |
| 2006-11-16 | 2006-12-15 | 0.180 USD | 36.84 USD | 54.58 USD |
| 2006-08-17 | 2006-09-15 | 0.180 USD | 34.09 USD | 50.68 USD |
| 2006-05-18 | 2006-06-16 | 0.180 USD | 34.49 USD | 51.46 USD |
| 2006-02-15 | 2006-03-17 | 0.180 USD (12.50%) | 28.96 USD | 43.36 USD |
| 2005-11-18 | 2005-12-20 | 0.160 USD | 29.02 USD | 43.63 USD |
| 2005-08-19 | 2005-09-20 | 0.160 USD | 23.85 USD | 35.99 USD |
| 2005-05-18 | 2005-06-17 | 0.160 USD | 24.77 USD | 37.55 USD |
| 2005-02-16 | 2005-03-18 | 0.160 USD (6.67%) | 29.02 USD | 44.19 USD |
| 2004-11-17 | 2004-12-17 | 0.150 USD | 35.99 USD | 54.99 USD |
| 2004-08-18 | 2004-09-17 | 0.150 USD | 28.36 USD | 43.45 USD |
| 2004-05-18 | 2004-06-18 | 0.150 USD | 23.11 USD | 35.54 USD |
| 2004-02-19 | 2004-03-19 | 0.150 USD | 23.27 USD | 35.94 USD |
| 2003-11-19 | 2003-12-19 | 0.150 USD | 19.60 USD | 30.39 USD |
| 2003-08-20 | 2003-09-19 | 0.150 USD | 18.81 USD | 29.31 USD |
| 2003-05-20 | 2003-06-19 | 0.150 USD | 16.10 USD | 25.22 USD |
| 2003-02-19 | 2003-03-21 | 0.150 USD | 14.47 USD | 22.80 USD |
| 2002-11-20 | 2002-12-20 | 0.150 USD | 14.60 USD | 23.15 USD |
| 2002-08-21 | 2002-09-20 | 0.150 USD | 17.35 USD | 27.69 USD |
| 2002-05-21 | 2002-06-20 | 0.150 USD | 18.63 USD | 29.89 USD |
| 2002-02-20 | 2002-03-20 | 0.150 USD | 16.56 USD | 26.70 USD |
| 2001-11-14 | 2001-12-20 | 0.150 USD | 12.10 USD | 19.62 USD |
| 2001-08-29 | 2001-09-20 | 0.150 USD | 13.60 USD | 22.22 USD |
| 2001-05-23 | 2001-06-20 | 0.150 USD | 13.61 USD | 22.40 USD |
| 2001-02-28 | 2001-03-20 | 0.150 USD | 12.39 USD | 20.52 USD |
| 2000-11-15 | 2000-12-20 | 0.150 USD | 11.09 USD | 18.50 USD |
| 2000-08-30 | 2000-09-20 | 0.150 USD | 11.41 USD | 19.19 USD |
| 2000-05-24 | 2000-06-20 | 0.150 USD | 10.91 USD | 18.50 USD |
| 2000-03-01 | 2000-03-20 | 0.150 USD | 10.87 USD | 18.56 USD |
| 1999-11-16 | 1999-12-20 | 0.150 USD | 13.24 USD | 22.81 USD |
| 1999-08-31 | 1999-09-20 | 0.150 USD | 12.72 USD | 22.06 USD |
| 1999-05-26 | 1999-06-20 | 0.150 USD | 14.18 USD | 24.75 USD |
| 1999-03-02 | 1999-03-20 | 0.150 USD | 15.59 USD | 27.38 USD |
| 1998-11-17 | 1998-12-20 | 0.150 USD | 14.90 USD | 26.31 USD |
| 1998-09-01 | 1998-09-20 | 0.150 USD | 13.20 USD | 23.44 USD |
| 1998-05-26 | 1998-06-20 | 0.150 USD | 18.18 USD | 32.50 USD |
| 1998-03-03 | 1998-03-20 | 0.150 USD | 20.75 USD | 37.25 USD |
| 1997-11-18 | 1997-12-20 | 0.150 USD | 20.28 USD | 36.56 USD |
| 1997-09-02 | 1997-09-20 | 0.150 USD | 19.89 USD | 36.00 USD |
| 1997-05-27 | 1997-06-20 | 0.150 USD | 18.02 USD | 32.75 USD |
| 1997-03-04 | 1997-03-20 | 0.150 USD | 17.45 USD | 31.88 USD |
| 1996-11-19 | 1996-12-20 | 0.150 USD | 16.42 USD | 30.13 USD |
| 1996-09-03 | 1996-09-20 | 0.150 USD | 15.25 USD | 28.13 USD |
| 1996-05-23 | 1996-06-20 | 0.150 USD | 15.91 USD | 29.50 USD |
| 1996-03-05 | 1996-03-20 | 0.150 USD | 14.42 USD | 26.88 USD |
| 1995-11-29 | 0.150 USD | 12.67 USD | 23.75 USD | |
| 1995-11-15 | 1995-12-20 | 0.150 USD | 12.53 USD | 23.63 USD |
| 1995-08-30 | 1995-09-20 | 0.150 USD | 12.91 USD | 24.50 USD |
| 1995-08-21 | 0.150 USD | 13.03 USD | 24.88 USD | |
| 1995-05-29 | 0.150 USD | Decimal('NaN') USD | Decimal('NaN') USD | |
| 1995-05-22 | 1995-06-20 | 0.150 USD | 12.74 USD | 24.63 USD |
| 1995-02-27 | 1995-03-20 | 0.150 USD | 11.76 USD | 22.88 USD |
| 1995-02-13 | 0.150 USD | 11.49 USD | 22.50 USD | |
| 1994-11-14 | 1994-12-20 | 0.150 USD | 11.80 USD | 23.25 USD |
| 1994-08-29 | 1994-09-20 | 0.150 USD | 13.74 USD | 27.25 USD |
| 1994-05-23 | 1994-06-20 | 0.150 USD | 11.22 USD | 22.38 USD |
| 1994-02-28 | 0.150 USD | 13.39 USD | 26.88 USD | |
| 1994-02-23 | 1994-03-20 | 0.150 USD (-96%) | 16.47 USD | 27.25 USD |
| 1993-12-15 | 3.750 USD (2067.50%) | 12.63 USD | 25.50 USD | |
| 1993-11-12 | 1993-12-20 | 0.173 USD | 11.60 USD | 27.00 USD |
| 1993-08-27 | 1993-09-20 | 0.173 USD | 12.70 USD | 29.75 USD |
| 1993-05-21 | 1993-06-20 | 0.173 USD | 11.56 USD | 27.25 USD |
| 1993-02-26 | 1993-03-20 | 0.173 USD | 12.34 USD | 29.25 USD |
| 1992-11-13 | 0.173 USD | 10.06 USD | 24.00 USD | |
| 1992-08-21 | 0.173 USD | 9.73 USD | 23.38 USD | |
| 1992-05-21 | 0.173 USD | 10.49 USD | 25.38 USD | |
| 1992-02-28 | 0.173 USD | 10.00 USD | 24.38 USD | |
| 1991-11-18 | 0.173 USD | 7.39 USD | 18.13 USD | |
| 1991-08-30 | 0.173 USD | 7.11 USD | 17.63 USD | |
| 1991-05-21 | 0.173 USD | 7.25 USD | 18.13 USD | |
| 1991-03-01 | 0.173 USD | 7.33 USD | 18.50 USD | |
| 1990-11-16 | 0.173 USD | 5.25 USD | 13.38 USD | |
| 1990-08-31 | 0.173 USD | 6.54 USD | 16.88 USD | |
| 1990-05-21 | 0.173 USD | 8.29 USD | 21.63 USD | |
| 1990-03-01 | 0.173 USD | 7.32 USD | 19.25 USD | |
| 1989-11-16 | 0.173 USD | 8.19 USD | 21.75 USD | |
| 1989-08-31 | 0.173 USD | 10.84 USD | 29.00 USD | |
| 1989-05-22 | 0.173 USD | 9.52 USD | 25.63 USD | |
| 1989-03-02 | 0.173 USD (7.14%) | 9.60 USD | 26.00 USD | |
| 1988-11-17 | 0.161 USD | 8.43 USD | 23.00 USD | |
| 1988-09-01 | 0.161 USD | 8.87 USD | 24.38 USD | |
| 1988-05-23 | 0.161 USD | 9.45 USD | 26.13 USD | |
| 1988-03-02 | 0.161 USD (7.70%) | 10.92 USD | 30.38 USD | |
| 1987-11-16 | 0.150 USD | 8.71 USD | 24.38 USD | |
| 1987-09-02 | 0.150 USD | 13.68 USD | 38.50 USD | |
| 1987-05-22 | 0.150 USD | 12.57 USD | 35.50 USD | |
| 1987-03-03 | 0.150 USD (18.18%) | 13.97 USD | 39.63 USD | |
| 1986-11-17 | 0.127 USD | 11.90 USD | 33.88 USD | |
| 1986-08-29 | 0.127 USD | 9.97 USD | 28.50 USD | |
| 1986-05-06 | 0.127 USD | 10.33 USD | 29.67 USD | |
| 1986-03-04 | 0.127 USD (26.87%) | 8.96 USD | 25.83 USD | |
| 1985-11-18 | 0.100 USD | 6.96 USD | 20.17 USD | |
| 1985-08-29 | 0.100 USD | 6.47 USD | 18.83 USD | |
| 1985-05-24 | 0.100 USD | 5.95 USD | 17.42 USD | |
| 1985-03-01 | 0.100 USD (11.11%) | 6.31 USD | 18.58 USD | |
| 1984-11-16 | 0.090 USD | 5.74 USD | 17.00 USD | |
| 1984-08-28 | 0.090 USD | 5.71 USD | 17.00 USD | |
| 1984-05-24 | 0.090 USD | 4.35 USD | 13.00 USD | |
| 1984-03-02 | 0.090 USD | 5.27 USD | 15.88 USD | |
| 1983-11-18 | 0.090 USD | 6.55 USD | 19.83 USD | |
| 1983-08-30 | 0.090 USD | 5.71 USD | 17.38 USD | |
| 1983-05-23 | 0.090 USD | 5.89 USD | 18.00 USD | |
| 1983-03-02 | 0.090 USD | 5.60 USD | 17.21 USD | |
| 1982-11-19 | 0.090 USD | 5.13 USD | 15.83 USD | |
| 1982-09-02 | 0.090 USD (-76.23%) | 3.94 USD | 12.25 USD | |
| 1982-05-24 | 0.379 USD (320.74%) | 2.90 USD | 9.08 USD | |
| 1982-03-03 | 0.090 USD | 2.56 USD | 8.33 USD | |
| 1981-11-20 | 0.090 USD | 3.05 USD | 10.04 USD | |
| 1981-09-01 | 0.090 USD (-79.07%) | 3.51 USD | 11.67 USD | |
| 1981-05-22 | 0.430 USD (377.78%) | 3.32 USD | 11.13 USD | |
| 1981-03-03 | 0.090 USD | 2.80 USD | 9.75 USD | |
| 1980-11-21 | 0.090 USD | 2.89 USD | 10.17 USD | |
| 1980-09-02 | 0.090 USD (-66.99%) | 2.26 USD | 8.00 USD | |
| 1980-05-23 | 0.273 USD (227.22%) | 1.70 USD | 6.08 USD | |
| 1980-03-03 | 0.083 USD | 1.90 USD | 7.13 USD | |
R
List: Contenders
Price: 87.95USD
52 week range price:
Dividend Yield: 8.00%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 47.35%
Payout Ratio Range:
Dividend Per Share: 2.32 USD
Earnings Per Share: 4.90 USD
P/E Ratio: 16.88
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 499329
Ebitda: 421.1 millionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.79%
DGR5: 7.65%
DGR10: 8.05%
DGR20: 6.93%