Ryder System, Inc. ( R) - Price History
Monthly price history for R (Ryder System, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $270.90 | $270.90 |
| September 2026 | $227.86 | $227.86 |
| August 2026 | $244.46 | $244.46 |
| July 2026 | $255.38 | $256.42 |
| June 2026 | $262.70 | $263.77 |
| May 2026 | $249.84 | $250.85 |
| April 2026 | $251.75 | $253.77 |
| March 2026 | $203.08 | $204.71 |
| February 2026 | $219.79 | $221.56 |
| January 2026 | $188.95 | $191.28 |
| December 2025 | $189.06 | $191.39 |
| November 2025 | $171.10 | $173.21 |
| October 2025 | $166.27 | $169.23 |
| September 2025 | $185.34 | $188.64 |
| August 2025 | $184.24 | $187.52 |
| July 2025 | $173.72 | $177.71 |
| June 2025 | $155.43 | $159 |
| May 2025 | $143.83 | $147.13 |
| April 2025 | $133.89 | $137.67 |
| March 2025 | $139.86 | $143.81 |
| February 2025 | $159.96 | $164.47 |
| January 2025 | $154.28 | $159.41 |
| December 2024 | $151.81 | $156.86 |
| November 2024 | $163.41 | $168.84 |
| October 2024 | $140.87 | $146.28 |
| September 2024 | $140.41 | $145.80 |
| August 2024 | $139.87 | $145.24 |
| July 2024 | $134.18 | $140.16 |
| June 2024 | $118.60 | $123.88 |
| May 2024 | $116.29 | $121.47 |
| April 2024 | $115.99 | $121.85 |
| March 2024 | $114.41 | $120.19 |
| February 2024 | $108.61 | $114.10 |
| January 2024 | $107.41 | $113.57 |
| December 2023 | $108.82 | $115.06 |
| November 2023 | $101.33 | $107.14 |
| October 2023 | $91.62 | $97.54 |
| September 2023 | $100.46 | $106.95 |
| August 2023 | $94.59 | $100.70 |
| July 2023 | $95.25 | $102.15 |
| June 2023 | $79.06 | $84.79 |
| May 2023 | $73.50 | $78.83 |
| April 2023 | $73.25 | $79.16 |
| March 2023 | $82.58 | $89.24 |
| February 2023 | $90.60 | $97.91 |
| January 2023 | $86.81 | $94.41 |
| December 2022 | $76.84 | $83.57 |
| November 2022 | $85.96 | $93.49 |
| October 2022 | $73.51 | $80.51 |
| September 2022 | $68.93 | $75.49 |
| August 2022 | $69.80 | $76.44 |
| July 2022 | $70.98 | $78.32 |
| June 2022 | $64.40 | $71.06 |
| May 2022 | $72.52 | $80.02 |
| April 2022 | $62.89 | $69.90 |
| March 2022 | $71.38 | $79.33 |
| February 2022 | $70.93 | $78.84 |
| January 2022 | $65.36 | $73.19 |
| December 2021 | $73.62 | $82.43 |
| November 2021 | $74.20 | $83.08 |
| October 2021 | $75.35 | $84.95 |
| September 2021 | $73.36 | $82.71 |
| August 2021 | $70.50 | $79.49 |
| July 2021 | $67 | $76.15 |
| June 2021 | $65.40 | $74.33 |
| May 2021 | $71.97 | $81.79 |
| April 2021 | $69.77 | $79.84 |
| March 2021 | $66.10 | $75.65 |
| February 2021 | $59.22 | $67.77 |
| January 2021 | $54.22 | $62.59 |
| December 2020 | $53.50 | $61.76 |
| November 2020 | $51.30 | $59.22 |
| October 2020 | $42.26 | $49.26 |
| September 2020 | $36.24 | $42.24 |
| August 2020 | $35.09 | $40.90 |
| July 2020 | $30.98 | $36.63 |
| June 2020 | $31.72 | $37.51 |
| May 2020 | $28.97 | $34.26 |
| April 2020 | $29.39 | $35.40 |
| March 2020 | $21.95 | $26.44 |
| February 2020 | $31.58 | $38.04 |
| January 2020 | $39.13 | $47.72 |
| December 2019 | $44.53 | $54.31 |
| November 2019 | $43.04 | $52.49 |
| October 2019 | $39.46 | $48.63 |
| September 2019 | $42 | $51.77 |
| August 2019 | $39.08 | $48.17 |
| July 2019 | $42.69 | $53.26 |
| June 2019 | $46.73 | $58.30 |
| May 2019 | $40.48 | $50.50 |
| April 2019 | $50.05 | $63 |
| March 2019 | $49.25 | $61.99 |
| February 2019 | $49.38 | $62.16 |
| January 2019 | $45.61 | $57.91 |
| December 2018 | $37.93 | $48.15 |
| November 2018 | $44.56 | $56.57 |
| October 2018 | $43.15 | $55.31 |
| September 2018 | $57 | $73.07 |
| August 2018 | $59.94 | $76.84 |
| July 2018 | $60.66 | $78.30 |
| June 2018 | $55.67 | $71.86 |
| May 2018 | $51.96 | $67.08 |
| April 2018 | $51.84 | $67.43 |
| March 2018 | $55.96 | $72.79 |
| February 2018 | $55.64 | $72.37 |
| January 2018 | $66.50 | $87.03 |
| December 2017 | $64.31 | $84.17 |
| November 2017 | $63.02 | $82.48 |
| October 2017 | $61.60 | $81.08 |
| September 2017 | $64.23 | $84.55 |
| August 2017 | $58.95 | $77.60 |
| July 2017 | $54.93 | $72.76 |
| June 2017 | $54.34 | $71.98 |
| May 2017 | $50.14 | $66.42 |
| April 2017 | $50.92 | $67.91 |
| March 2017 | $56.56 | $75.44 |
| February 2017 | $57.09 | $76.15 |
| January 2017 | $57.86 | $77.60 |
| December 2016 | $55.50 | $74.44 |
| November 2016 | $58.38 | $78.30 |
| October 2016 | $51.44 | $69.39 |
| September 2016 | $48.89 | $65.95 |
| August 2016 | $48.58 | $65.52 |
| July 2016 | $48.53 | $65.90 |
| June 2016 | $45.02 | $61.14 |
| May 2016 | $51.27 | $69.62 |
| April 2016 | $50.43 | $68.92 |
| March 2016 | $47.40 | $64.78 |
| February 2016 | $41.50 | $56.72 |
| January 2016 | $38.63 | $53.17 |
| December 2015 | $41.29 | $56.83 |
| November 2015 | $47.93 | $65.96 |
| October 2015 | $51.83 | $71.78 |
| September 2015 | $53.46 | $74.04 |
| August 2015 | $59.19 | $81.97 |
| July 2015 | $65.06 | $90.52 |
| June 2015 | $62.79 | $87.37 |
| May 2015 | $65.87 | $91.65 |
| April 2015 | $68.26 | $95.36 |
| March 2015 | $67.93 | $94.89 |
| February 2015 | $67.28 | $93.99 |
| January 2015 | $59.03 | $82.79 |
| December 2014 | $66.20 | $92.85 |
| November 2014 | $68.11 | $95.52 |
| October 2014 | $62.83 | $88.47 |
| September 2014 | $63.90 | $89.97 |
| August 2014 | $64.16 | $90.34 |
| July 2014 | $60.91 | $86.13 |
| June 2014 | $62.30 | $88.09 |
| May 2014 | $61.38 | $86.79 |
| April 2014 | $57.88 | $82.18 |
| March 2014 | $56.28 | $79.92 |
| February 2014 | $53.05 | $75.32 |
| January 2014 | $49.90 | $71.19 |
| December 2013 | $51.71 | $73.78 |
| November 2013 | $48.95 | $69.84 |
| October 2013 | $45.90 | $65.83 |
| September 2013 | $41.63 | $59.70 |
| August 2013 | $38.78 | $55.61 |
| July 2013 | $42.88 | $61.84 |
| June 2013 | $42.15 | $60.79 |
| May 2013 | $43.71 | $63.04 |
| April 2013 | $40.06 | $58.07 |
| March 2013 | $41.22 | $59.75 |
| February 2013 | $38.77 | $56.20 |
| January 2013 | $38.96 | $56.78 |
| December 2012 | $34.26 | $49.93 |
| November 2012 | $32.30 | $47.07 |
| October 2012 | $30.74 | $45.12 |
| September 2012 | $26.61 | $39.06 |
| August 2012 | $27.26 | $40.01 |
| July 2012 | $26.67 | $39.44 |
| June 2012 | $24.35 | $36.01 |
| May 2012 | $29.22 | $43.21 |
| April 2012 | $32.73 | $48.72 |
| March 2012 | $35.47 | $52.80 |
| February 2012 | $35.76 | $53.23 |
| January 2012 | $37.60 | $56.28 |
| December 2011 | $35.50 | $53.14 |
| November 2011 | $34.93 | $52.28 |
| October 2011 | $33.84 | $50.94 |
| September 2011 | $24.92 | $37.51 |
| August 2011 | $31.28 | $47.08 |
| July 2011 | $37.18 | $56.32 |
| June 2011 | $37.53 | $56.85 |
| May 2011 | $36.31 | $55 |
| April 2011 | $35.15 | $53.50 |
| March 2011 | $33.24 | $50.60 |
| February 2011 | $31.42 | $47.83 |
| January 2011 | $31.42 | $48.08 |
| December 2010 | $34.39 | $52.64 |
| November 2010 | $28.17 | $43.11 |
| October 2010 | $28.41 | $43.75 |
| September 2010 | $27.77 | $42.77 |
| August 2010 | $24.91 | $38.37 |
| July 2010 | $28.17 | $43.67 |
| June 2010 | $25.95 | $40.23 |
| May 2010 | $28.99 | $44.94 |
| April 2010 | $29.83 | $46.52 |
| March 2010 | $24.85 | $38.76 |
| February 2010 | $22.63 | $35.29 |
| January 2010 | $23.17 | $36.40 |
| December 2009 | $26.21 | $41.17 |
| November 2009 | $25.81 | $40.54 |
| October 2009 | $25.67 | $40.55 |
| September 2009 | $24.72 | $39.06 |
| August 2009 | $24.05 | $38 |
| July 2009 | $22.09 | $35.13 |
| June 2009 | $17.56 | $27.92 |
| May 2009 | $17.72 | $28.18 |
| April 2009 | $17.26 | $27.69 |
| March 2009 | $17.64 | $28.31 |
| February 2009 | $14.25 | $22.86 |
| January 2009 | $20.90 | $33.78 |
| December 2008 | $23.99 | $38.78 |
| November 2008 | $22.22 | $35.91 |
| October 2008 | $24.36 | $39.62 |
| September 2008 | $38.11 | $62 |
| August 2008 | $39.66 | $64.52 |
| July 2008 | $40.42 | $65.96 |
| June 2008 | $42.20 | $68.88 |
| May 2008 | $44.99 | $73.43 |
| April 2008 | $41.82 | $68.47 |
| March 2008 | $37.21 | $60.91 |
| February 2008 | $35.19 | $57.61 |
| January 2008 | $31.64 | $52 |
| December 2007 | $28.60 | $47.01 |
| November 2007 | $26.38 | $43.36 |
| October 2007 | $28.98 | $47.85 |
| September 2007 | $29.68 | $49 |
| August 2007 | $33.16 | $54.75 |
| July 2007 | $32.80 | $54.37 |
| June 2007 | $32.46 | $53.80 |
| May 2007 | $32.53 | $53.92 |
| April 2007 | $31.63 | $52.64 |
| March 2007 | $29.65 | $49.34 |
| February 2007 | $30.94 | $51.49 |
| January 2007 | $32.64 | $54.54 |
| December 2006 | $30.56 | $51.06 |
| November 2006 | $31.23 | $52.17 |
| October 2006 | $31.41 | $52.65 |
| September 2006 | $30.83 | $51.68 |
| August 2006 | $29.48 | $49.42 |
| July 2006 | $29.96 | $50.40 |
| June 2006 | $34.73 | $58.43 |
| May 2006 | $32.12 | $54.03 |
| April 2006 | $30.89 | $52.15 |
| March 2006 | $26.53 | $44.78 |
| February 2006 | $26.27 | $44.34 |
| January 2006 | $26.37 | $44.70 |
| December 2005 | $24.20 | $41.02 |
| November 2005 | $25.03 | $42.43 |
| October 2005 | $23.31 | $39.67 |
| September 2005 | $20.11 | $34.22 |
| August 2005 | $20.62 | $35.09 |
| July 2005 | $22.81 | $38.99 |
| June 2005 | $21.41 | $36.60 |
| May 2005 | $21.50 | $36.74 |
| April 2005 | $21.51 | $36.93 |
| March 2005 | $24.29 | $41.70 |
| February 2005 | $24.73 | $42.46 |
| January 2005 | $26.44 | $45.55 |
| December 2004 | $27.73 | $47.77 |
| November 2004 | $31.13 | $53.64 |
| October 2004 | $29 | $50.10 |
| September 2004 | $27.23 | $47.04 |
| August 2004 | $25.36 | $43.81 |
| July 2004 | $24.74 | $42.90 |
| June 2004 | $23.11 | $40.07 |
| May 2004 | $21.43 | $37.15 |
| April 2004 | $21.13 | $36.79 |
| March 2004 | $22.24 | $38.73 |
| February 2004 | $21.16 | $36.84 |
| January 2004 | $21.05 | $36.80 |
| December 2003 | $19.53 | $34.15 |
| November 2003 | $17.84 | $31.19 |
| October 2003 | $17.08 | $30 |
| September 2003 | $16.69 | $29.32 |
| August 2003 | $17.09 | $30.03 |
| July 2003 | $16.46 | $29.06 |
| June 2003 | $14.51 | $25.62 |
| May 2003 | $15.04 | $26.56 |
| April 2003 | $13.98 | $24.84 |
| March 2003 | $11.55 | $20.51 |
| February 2003 | $12.77 | $22.69 |
| January 2003 | $12.60 | $22.53 |
| December 2002 | $12.55 | $22.44 |
| November 2002 | $12.86 | $23 |
| October 2002 | $12.75 | $22.95 |
| September 2002 | $13.85 | $24.93 |
| August 2002 | $14.53 | $26.14 |
| July 2002 | $14.46 | $26.17 |
| June 2002 | $14.97 | $27.09 |
| May 2002 | $16.52 | $29.90 |
| April 2002 | $15.60 | $28.36 |
| March 2002 | $16.24 | $29.54 |
| February 2002 | $15.45 | $28.10 |
| January 2002 | $13.66 | $24.98 |
| December 2001 | $12.11 | $22.15 |
| November 2001 | $11.21 | $20.50 |
| October 2001 | $10.15 | $18.70 |
| September 2001 | $10.85 | $19.99 |
| August 2001 | $12.26 | $22.59 |
| July 2001 | $10.24 | $19 |
| June 2001 | $10.56 | $19.60 |
| May 2001 | $11.82 | $21.94 |
| April 2001 | $10.61 | $19.81 |
| March 2001 | $9.63 | $17.99 |
| February 2001 | $10.99 | $20.52 |
| January 2001 | $10.55 | $19.85 |
| December 2000 | $8.84 | $16.62 |
| November 2000 | $9.24 | $17.38 |
| October 2000 | $10.41 | $19.75 |
| September 2000 | $9.72 | $18.44 |
| August 2000 | $10.12 | $19.19 |
| July 2000 | $10.92 | $20.88 |
| June 2000 | $9.91 | $18.94 |
| May 2000 | $10.04 | $19.19 |
| April 2000 | $11.52 | $22.19 |
| March 2000 | $11.78 | $22.69 |
| February 2000 | $9.52 | $18.50 |
| January 2000 | $11.36 | $22.06 |
| December 1999 | $12.58 | $24.44 |
| November 1999 | $11.62 | $22.56 |
| October 1999 | $10.93 | $21.38 |
| September 1999 | $10.42 | $20.38 |
| August 1999 | $11.28 | $22.06 |
| July 1999 | $11.97 | $23.56 |
| June 1999 | $13.08 | $25.75 |
| May 1999 | $12.19 | $24 |
| April 1999 | $13.32 | $26.38 |
| March 1999 | $13.95 | $27.62 |
| February 1999 | $13.56 | $27 |
| January 1999 | $12.24 | $24.38 |
| December 1998 | $13.06 | $26 |
| November 1998 | $14.35 | $28.56 |
| October 1998 | $12.30 | $24.62 |
| September 1998 | $12.42 | $24.88 |
| August 1998 | $11.69 | $23.56 |
| July 1998 | $14.39 | $29 |
| June 1998 | $15.66 | $31.56 |
| May 1998 | $16.90 | $34.06 |
| April 1998 | $17.19 | $34.81 |
| March 1998 | $18.77 | $38 |
| February 1998 | $18.04 | $36.69 |
| January 1998 | $16.48 | $33.50 |
| December 1997 | $16.11 | $32.75 |
| November 1997 | $17.86 | $36.31 |
| October 1997 | $17.14 | $35 |
| September 1997 | $17.60 | $35.94 |
| August 1997 | $17.41 | $35.69 |
| July 1997 | $17.47 | $35.81 |
| June 1997 | $16.10 | $33 |
| May 1997 | $16.16 | $33.12 |
| April 1997 | $15.11 | $31.12 |
| March 1997 | $14.20 | $29.25 |
| February 1997 | $15.22 | $31.50 |
| January 1997 | $13.77 | $28.50 |
| December 1996 | $13.59 | $28.12 |
| November 1996 | $14.68 | $30.38 |
| October 1996 | $14.30 | $29.75 |
| September 1996 | $14.24 | $29.62 |
| August 1996 | $13.57 | $28.38 |
| July 1996 | $12.74 | $26.62 |
| June 1996 | $13.45 | $28.12 |
| May 1996 | $13.99 | $29.25 |
| April 1996 | $13.74 | $28.88 |
| March 1996 | $12.97 | $27.25 |
| February 1996 | $11.87 | $25.09 |
| January 1996 | $11.06 | $23.38 |
| December 1995 | $11.71 | $24.75 |
| November 1995 | $11.30 | $23.88 |
| October 1995 | $11.34 | $24.12 |
| September 1995 | $11.93 | $25.38 |
| August 1995 | $11.40 | $24.25 |
| July 1995 | $11.62 | $24.88 |
| June 1995 | $11.16 | $23.88 |
| May 1995 | $11.86 | $25.38 |
| April 1995 | $10.86 | $23.38 |
| March 1995 | $11.15 | $24 |
| February 1995 | $10.80 | $23.25 |
| January 1995 | $9.92 | $21.50 |
| December 1994 | $10.15 | $22 |
| November 1994 | $9.98 | $21.62 |
| October 1994 | $10.78 | $23.50 |
| September 1994 | $11.75 | $25.62 |
| August 1994 | $12.61 | $27.50 |
| July 1994 | $11.91 | $26.12 |
| June 1994 | $11.46 | $25.12 |
| May 1994 | $11 | $24.12 |
| April 1994 | $11.33 | $25 |
| March 1994 | $11.21 | $24.75 |
| February 1994 | $12.18 | $26.88 |
| January 1994 | $12.11 | $26.88 |
| December 1993 | $11.94 | $26.50 |
| November 1993 | $13.18 | $33.74 |
| October 1993 | $12.72 | $32.73 |
| September 1993 | $13.62 | $35.04 |
| August 1993 | $13.45 | $34.60 |
| July 1993 | $14.79 | $38.21 |
| June 1993 | $13.95 | $36.04 |
| May 1993 | $12.84 | $33.16 |
| April 1993 | $12.33 | $32.01 |
| March 1993 | $12.39 | $32.15 |
| February 1993 | $13 | $33.74 |
| January 1993 | $13.44 | $35.04 |
| December 1992 | $12.17 | $31.72 |
| November 1992 | $11.72 | $30.56 |
| October 1992 | $10.56 | $27.68 |
| September 1992 | $10.50 | $27.54 |
| August 1992 | $10.18 | $26.67 |
| July 1992 | $11.38 | $29.99 |
| June 1992 | $11.27 | $29.70 |
| May 1992 | $11.38 | $29.99 |
| April 1992 | $11.26 | $29.84 |
| March 1992 | $10.61 | $28.11 |
| February 1992 | $10.61 | $28.11 |
| January 1992 | $9.36 | $24.94 |
| December 1991 | $8.77 | $23.36 |
| November 1991 | $7.63 | $20.33 |
| October 1991 | $8.17 | $21.92 |
| September 1991 | $7.63 | $20.47 |
| August 1991 | $7.58 | $20.33 |
| July 1991 | $7.79 | $21.05 |
| June 1991 | $8.22 | $22.20 |
| May 1991 | $8.80 | $23.79 |
| April 1991 | $7.63 | $20.76 |
| March 1991 | $7.42 | $20.18 |
| February 1991 | $7.89 | $21.63 |
| January 1991 | $7.58 | $20.76 |
| December 1990 | $6.31 | $17.30 |
| November 1990 | $5.89 | $16.15 |
| October 1990 | $5.31 | $14.71 |
| September 1990 | $5.42 | $14.99 |
| August 1990 | $7.03 | $19.46 |
| July 1990 | $8.63 | $24.08 |
| June 1990 | $9 | $25.09 |
| May 1990 | $9.20 | $25.66 |
| April 1990 | $7.86 | $22.06 |
| March 1990 | $7.86 | $22.06 |
| February 1990 | $7.60 | $21.48 |
| January 1990 | $7.60 | $21.48 |
| December 1989 | $8.32 | $23.50 |
| November 1989 | $8.88 | $25.09 |
| October 1989 | $9.07 | $25.81 |
| September 1989 | $11.05 | $31.43 |
| August 1989 | $11.76 | $33.45 |
| July 1989 | $11.75 | $33.59 |
| June 1989 | $10.54 | $30.13 |
| May 1989 | $9.78 | $27.97 |
| April 1989 | $9.92 | $28.55 |
| March 1989 | $9.98 | $28.69 |
| February 1989 | $10.22 | $29.56 |
| January 1989 | $10.76 | $31.14 |
| December 1988 | $10.37 | $29.99 |
| November 1988 | $9.52 | $27.54 |
| October 1988 | $9.71 | $28.26 |
| September 1988 | $9.36 | $27.25 |
| August 1988 | $9.85 | $28.84 |
| July 1988 | $10.44 | $30.56 |
| June 1988 | $11.18 | $32.73 |
| May 1988 | $10.39 | $30.42 |
| April 1988 | $11.42 | $33.59 |
| March 1988 | $11.42 | $33.59 |
| February 1988 | $11.70 | $34.60 |
| January 1988 | $10.97 | $32.44 |
| December 1987 | $10.34 | $30.56 |
| November 1987 | $8.14 | $24.08 |
| October 1987 | $10.09 | $29.99 |
| September 1987 | $14.17 | $42.10 |
| August 1987 | $15.52 | $46.28 |
| July 1987 | $14.50 | $43.25 |
| June 1987 | $14.02 | $41.81 |
| May 1987 | $14.36 | $42.82 |
| April 1987 | $15.22 | $45.56 |
| March 1987 | $15.61 | $46.71 |
| February 1987 | $15.03 | $45.13 |
| January 1987 | $14.26 | $42.82 |
| December 1986 | $12.82 | $38.50 |
| November 1986 | $12.82 | $38.50 |
| October 1986 | $12.78 | $38.50 |
| September 1986 | $10.77 | $32.44 |
| August 1986 | $10.91 | $32.87 |
| July 1986 | $10.06 | $30.42 |
| June 1986 | $11.16 | $33.74 |
| May 1986 | $10.74 | $48.73 |
| April 1986 | $11.18 | $50.89 |
| March 1986 | $10.51 | $47.87 |
| February 1986 | $10.15 | $46.42 |
| January 1986 | $9.27 | $42.39 |
| December 1985 | $8.42 | $38.50 |
| November 1985 | $8.04 | $36.76 |
| October 1985 | $7.03 | $32.30 |
| September 1985 | $6.87 | $31.57 |
| August 1985 | $7.12 | $32.73 |
| July 1985 | $7.36 | $34.02 |
| June 1985 | $7.15 | $33.02 |
| May 1985 | $6.58 | $30.42 |
| April 1985 | $5.71 | $26.53 |
| March 1985 | $6.14 | $28.55 |
| February 1985 | $6.88 | $64.30 |
| January 1985 | $7.04 | $65.74 |
| December 1984 | $6 | $56.08 |
| November 1984 | $5.70 | $53.20 |
| October 1984 | $6.31 | $59.26 |
| September 1984 | $6.23 | $58.54 |
| August 1984 | $6.30 | $59.11 |
| July 1984 | $5.32 | $50.17 |
| June 1984 | $5.35 | $50.46 |
| May 1984 | $4.70 | $44.41 |
| April 1984 | $5.26 | $51.53 |
| March 1984 | $5.76 | $56.43 |
| February 1984 | $5.64 | $55.54 |
| January 1984 | $6.56 | $64.60 |
| December 1983 | $7.03 | $69.20 |
| November 1983 | $7.21 | $70.98 |
| October 1983 | $6.70 | $66.23 |
| September 1983 | $6.92 | $68.46 |
| August 1983 | $6.31 | $62.37 |
| July 1983 | $6.38 | $63.41 |
| June 1983 | $6.80 | $67.57 |
| May 1983 | $6.81 | $67.72 |
| April 1983 | $6.27 | $64.55 |
| March 1983 | $5.69 | $58.58 |
| February 1983 | $6.03 | $62.41 |
| January 1983 | $5.63 | $58.28 |
| December 1982 | $5.94 | $61.49 |
| November 1982 | $5.92 | $61.18 |
| October 1982 | $5.42 | $56.44 |
| September 1982 | $4.54 | $47.26 |
| August 1982 | $4.23 | $44.36 |
| July 1982 | $3.60 | $37.78 |
| June 1982 | $3.37 | $35.33 |
| May 1982 | $3.30 | $34.57 |
| April 1982 | $3.44 | $38.60 |
| March 1982 | $2.96 | $33.24 |
| February 1982 | $2.70 | $30.72 |
| January 1982 | $3.09 | $35.13 |
| December 1981 | $3.26 | $37.02 |
| November 1981 | $3.61 | $40.96 |
| October 1981 | $3.68 | $42.22 |
| September 1981 | $3.99 | $45.69 |
| August 1981 | $3.85 | $44.43 |
| July 1981 | $3.82 | $44.11 |
| June 1981 | $3.82 | $44.11 |
| May 1981 | $3.71 | $42.85 |
| April 1981 | $3.71 | $45.92 |
| March 1981 | $3.41 | $42.19 |
| February 1981 | $3.12 | $38.94 |
| January 1981 | $2.84 | $35.38 |
| December 1980 | $2.82 | $35.21 |
| November 1980 | $3.12 | $38.94 |
| October 1980 | $2.90 | $36.51 |
| September 1980 | $2.68 | $33.75 |
| August 1980 | $2.49 | $31.64 |
| July 1980 | $2.41 | $30.67 |
| June 1980 | $1.85 | $23.53 |
| May 1980 | $2.01 | $25.64 |
| April 1980 | $1.84 | $25.24 |
| March 1980 | $1.70 | $23.40 |
| February 1980 | $2.11 | $29.25 |
| January 1980 | $2.48 | $34.43 |
R
List: Contenders
Price: $270.90
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 29.86%
Payout Ratio Range:
Dividend Per Share: 4.04 USD
Earnings Per Share: 12.30 USD
P/E Ratio: 21.00
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 153300
Ebitda: 421.1 millionMarket Capitalization: 9.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 12.30%
DGR5: 8.44%
DGR10: 8.29%
DGR20: 8.77%