Ryder System, Inc. ( R) - Price History
Monthly price history for R (Ryder System, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $265.22 | $265.22 |
| May 2026 | $250.85 | $250.85 |
| April 2026 | $252.77 | $253.77 |
| March 2026 | $203.90 | $204.71 |
| February 2026 | $220.69 | $221.56 |
| January 2026 | $189.72 | $191.28 |
| December 2025 | $189.82 | $191.39 |
| November 2025 | $171.79 | $173.21 |
| October 2025 | $166.95 | $169.23 |
| September 2025 | $186.10 | $188.64 |
| August 2025 | $184.99 | $187.52 |
| July 2025 | $174.43 | $177.71 |
| June 2025 | $156.06 | $159 |
| May 2025 | $144.41 | $147.13 |
| April 2025 | $134.44 | $137.67 |
| March 2025 | $140.43 | $143.81 |
| February 2025 | $160.61 | $164.47 |
| January 2025 | $154.91 | $159.41 |
| December 2024 | $152.43 | $156.86 |
| November 2024 | $164.07 | $168.84 |
| October 2024 | $141.44 | $146.28 |
| September 2024 | $140.98 | $145.80 |
| August 2024 | $140.44 | $145.24 |
| July 2024 | $134.73 | $140.16 |
| June 2024 | $119.08 | $123.88 |
| May 2024 | $116.76 | $121.47 |
| April 2024 | $116.46 | $121.85 |
| March 2024 | $114.87 | $120.19 |
| February 2024 | $109.05 | $114.10 |
| January 2024 | $107.84 | $113.57 |
| December 2023 | $109.26 | $115.06 |
| November 2023 | $101.74 | $107.14 |
| October 2023 | $92 | $97.54 |
| September 2023 | $100.87 | $106.95 |
| August 2023 | $94.98 | $100.70 |
| July 2023 | $95.64 | $102.15 |
| June 2023 | $79.38 | $84.79 |
| May 2023 | $73.80 | $78.83 |
| April 2023 | $73.55 | $79.16 |
| March 2023 | $82.91 | $89.24 |
| February 2023 | $90.97 | $97.91 |
| January 2023 | $87.16 | $94.41 |
| December 2022 | $77.16 | $83.57 |
| November 2022 | $86.31 | $93.49 |
| October 2022 | $73.81 | $80.51 |
| September 2022 | $69.21 | $75.49 |
| August 2022 | $70.08 | $76.44 |
| July 2022 | $71.27 | $78.32 |
| June 2022 | $64.66 | $71.06 |
| May 2022 | $72.82 | $80.02 |
| April 2022 | $63.15 | $69.90 |
| March 2022 | $71.66 | $79.33 |
| February 2022 | $71.22 | $78.84 |
| January 2022 | $65.63 | $73.19 |
| December 2021 | $73.92 | $82.43 |
| November 2021 | $74.50 | $83.08 |
| October 2021 | $75.65 | $84.95 |
| September 2021 | $73.66 | $82.71 |
| August 2021 | $70.79 | $79.49 |
| July 2021 | $67.28 | $76.15 |
| June 2021 | $65.67 | $74.33 |
| May 2021 | $72.26 | $81.79 |
| April 2021 | $70.05 | $79.84 |
| March 2021 | $66.37 | $75.65 |
| February 2021 | $59.46 | $67.77 |
| January 2021 | $54.44 | $62.59 |
| December 2020 | $53.72 | $61.76 |
| November 2020 | $51.51 | $59.22 |
| October 2020 | $42.44 | $49.26 |
| September 2020 | $36.39 | $42.24 |
| August 2020 | $35.23 | $40.90 |
| July 2020 | $31.10 | $36.63 |
| June 2020 | $31.85 | $37.51 |
| May 2020 | $29.09 | $34.26 |
| April 2020 | $29.51 | $35.40 |
| March 2020 | $22.04 | $26.44 |
| February 2020 | $31.71 | $38.04 |
| January 2020 | $39.29 | $47.72 |
| December 2019 | $44.71 | $54.31 |
| November 2019 | $43.22 | $52.49 |
| October 2019 | $39.62 | $48.63 |
| September 2019 | $42.17 | $51.77 |
| August 2019 | $39.24 | $48.17 |
| July 2019 | $42.86 | $53.26 |
| June 2019 | $46.92 | $58.30 |
| May 2019 | $40.64 | $50.50 |
| April 2019 | $50.25 | $63 |
| March 2019 | $49.45 | $61.99 |
| February 2019 | $49.58 | $62.16 |
| January 2019 | $45.80 | $57.91 |
| December 2018 | $38.08 | $48.15 |
| November 2018 | $44.74 | $56.57 |
| October 2018 | $43.32 | $55.31 |
| September 2018 | $57.23 | $73.07 |
| August 2018 | $60.18 | $76.84 |
| July 2018 | $60.90 | $78.30 |
| June 2018 | $55.89 | $71.86 |
| May 2018 | $52.18 | $67.08 |
| April 2018 | $52.05 | $67.43 |
| March 2018 | $56.19 | $72.79 |
| February 2018 | $55.86 | $72.37 |
| January 2018 | $66.77 | $87.03 |
| December 2017 | $64.58 | $84.17 |
| November 2017 | $63.28 | $82.48 |
| October 2017 | $61.85 | $81.08 |
| September 2017 | $64.50 | $84.55 |
| August 2017 | $59.19 | $77.60 |
| July 2017 | $55.16 | $72.76 |
| June 2017 | $54.56 | $71.98 |
| May 2017 | $50.35 | $66.42 |
| April 2017 | $51.12 | $67.91 |
| March 2017 | $56.79 | $75.44 |
| February 2017 | $57.32 | $76.15 |
| January 2017 | $58.09 | $77.60 |
| December 2016 | $55.72 | $74.44 |
| November 2016 | $58.61 | $78.30 |
| October 2016 | $51.65 | $69.39 |
| September 2016 | $49.09 | $65.95 |
| August 2016 | $48.77 | $65.52 |
| July 2016 | $48.72 | $65.90 |
| June 2016 | $45.20 | $61.14 |
| May 2016 | $51.47 | $69.62 |
| April 2016 | $50.64 | $68.92 |
| March 2016 | $47.60 | $64.78 |
| February 2016 | $41.67 | $56.72 |
| January 2016 | $38.79 | $53.17 |
| December 2015 | $41.46 | $56.83 |
| November 2015 | $48.12 | $65.96 |
| October 2015 | $52.04 | $71.78 |
| September 2015 | $53.68 | $74.04 |
| August 2015 | $59.43 | $81.97 |
| July 2015 | $65.32 | $90.52 |
| June 2015 | $63.05 | $87.37 |
| May 2015 | $66.14 | $91.65 |
| April 2015 | $68.54 | $95.36 |
| March 2015 | $68.20 | $94.89 |
| February 2015 | $67.56 | $93.99 |
| January 2015 | $59.27 | $82.79 |
| December 2014 | $66.47 | $92.85 |
| November 2014 | $68.39 | $95.52 |
| October 2014 | $63.08 | $88.47 |
| September 2014 | $64.15 | $89.97 |
| August 2014 | $64.42 | $90.34 |
| July 2014 | $61.16 | $86.13 |
| June 2014 | $62.55 | $88.09 |
| May 2014 | $61.62 | $86.79 |
| April 2014 | $58.11 | $82.18 |
| March 2014 | $56.51 | $79.92 |
| February 2014 | $53.26 | $75.32 |
| January 2014 | $50.10 | $71.19 |
| December 2013 | $51.92 | $73.78 |
| November 2013 | $49.15 | $69.84 |
| October 2013 | $46.09 | $65.83 |
| September 2013 | $41.80 | $59.70 |
| August 2013 | $38.94 | $55.61 |
| July 2013 | $43.05 | $61.84 |
| June 2013 | $42.32 | $60.79 |
| May 2013 | $43.89 | $63.04 |
| April 2013 | $40.22 | $58.07 |
| March 2013 | $41.39 | $59.75 |
| February 2013 | $38.93 | $56.20 |
| January 2013 | $39.12 | $56.78 |
| December 2012 | $34.40 | $49.93 |
| November 2012 | $32.43 | $47.07 |
| October 2012 | $30.87 | $45.12 |
| September 2012 | $26.72 | $39.06 |
| August 2012 | $27.37 | $40.01 |
| July 2012 | $26.78 | $39.44 |
| June 2012 | $24.45 | $36.01 |
| May 2012 | $29.34 | $43.21 |
| April 2012 | $32.86 | $48.72 |
| March 2012 | $35.61 | $52.80 |
| February 2012 | $35.90 | $53.23 |
| January 2012 | $37.75 | $56.28 |
| December 2011 | $35.65 | $53.14 |
| November 2011 | $35.07 | $52.28 |
| October 2011 | $33.98 | $50.94 |
| September 2011 | $25.02 | $37.51 |
| August 2011 | $31.41 | $47.08 |
| July 2011 | $37.33 | $56.32 |
| June 2011 | $37.68 | $56.85 |
| May 2011 | $36.46 | $55 |
| April 2011 | $35.29 | $53.50 |
| March 2011 | $33.38 | $50.60 |
| February 2011 | $31.55 | $47.83 |
| January 2011 | $31.54 | $48.08 |
| December 2010 | $34.53 | $52.64 |
| November 2010 | $28.28 | $43.11 |
| October 2010 | $28.52 | $43.75 |
| September 2010 | $27.88 | $42.77 |
| August 2010 | $25.01 | $38.37 |
| July 2010 | $28.28 | $43.67 |
| June 2010 | $26.06 | $40.23 |
| May 2010 | $29.10 | $44.94 |
| April 2010 | $29.95 | $46.52 |
| March 2010 | $24.95 | $38.76 |
| February 2010 | $22.72 | $35.29 |
| January 2010 | $23.27 | $36.40 |
| December 2009 | $26.32 | $41.17 |
| November 2009 | $25.91 | $40.54 |
| October 2009 | $25.77 | $40.55 |
| September 2009 | $24.82 | $39.06 |
| August 2009 | $24.15 | $38 |
| July 2009 | $22.18 | $35.13 |
| June 2009 | $17.63 | $27.92 |
| May 2009 | $17.79 | $28.18 |
| April 2009 | $17.33 | $27.69 |
| March 2009 | $17.72 | $28.31 |
| February 2009 | $14.30 | $22.86 |
| January 2009 | $20.98 | $33.78 |
| December 2008 | $24.09 | $38.78 |
| November 2008 | $22.31 | $35.91 |
| October 2008 | $24.46 | $39.62 |
| September 2008 | $38.27 | $62 |
| August 2008 | $39.82 | $64.52 |
| July 2008 | $40.58 | $65.96 |
| June 2008 | $42.38 | $68.88 |
| May 2008 | $45.18 | $73.43 |
| April 2008 | $41.99 | $68.47 |
| March 2008 | $37.36 | $60.91 |
| February 2008 | $35.33 | $57.61 |
| January 2008 | $31.77 | $52 |
| December 2007 | $28.72 | $47.01 |
| November 2007 | $26.49 | $43.36 |
| October 2007 | $29.10 | $47.85 |
| September 2007 | $29.80 | $49 |
| August 2007 | $33.30 | $54.75 |
| July 2007 | $32.93 | $54.37 |
| June 2007 | $32.59 | $53.80 |
| May 2007 | $32.66 | $53.92 |
| April 2007 | $31.76 | $52.64 |
| March 2007 | $29.77 | $49.34 |
| February 2007 | $31.07 | $51.49 |
| January 2007 | $32.78 | $54.54 |
| December 2006 | $30.69 | $51.06 |
| November 2006 | $31.35 | $52.17 |
| October 2006 | $31.54 | $52.65 |
| September 2006 | $30.96 | $51.68 |
| August 2006 | $29.60 | $49.42 |
| July 2006 | $30.08 | $50.40 |
| June 2006 | $34.87 | $58.43 |
| May 2006 | $32.25 | $54.03 |
| April 2006 | $31.02 | $52.15 |
| March 2006 | $26.63 | $44.78 |
| February 2006 | $26.37 | $44.34 |
| January 2006 | $26.48 | $44.70 |
| December 2005 | $24.30 | $41.02 |
| November 2005 | $25.13 | $42.43 |
| October 2005 | $23.41 | $39.67 |
| September 2005 | $20.19 | $34.22 |
| August 2005 | $20.71 | $35.09 |
| July 2005 | $22.90 | $38.99 |
| June 2005 | $21.50 | $36.60 |
| May 2005 | $21.58 | $36.74 |
| April 2005 | $21.60 | $36.93 |
| March 2005 | $24.39 | $41.70 |
| February 2005 | $24.83 | $42.46 |
| January 2005 | $26.54 | $45.55 |
| December 2004 | $27.84 | $47.77 |
| November 2004 | $31.26 | $53.64 |
| October 2004 | $29.12 | $50.10 |
| September 2004 | $27.34 | $47.04 |
| August 2004 | $25.46 | $43.81 |
| July 2004 | $24.84 | $42.90 |
| June 2004 | $23.20 | $40.07 |
| May 2004 | $21.51 | $37.15 |
| April 2004 | $21.22 | $36.79 |
| March 2004 | $22.33 | $38.73 |
| February 2004 | $21.24 | $36.84 |
| January 2004 | $21.13 | $36.80 |
| December 2003 | $19.61 | $34.15 |
| November 2003 | $17.91 | $31.19 |
| October 2003 | $17.14 | $30 |
| September 2003 | $16.76 | $29.32 |
| August 2003 | $17.16 | $30.03 |
| July 2003 | $16.52 | $29.06 |
| June 2003 | $14.57 | $25.62 |
| May 2003 | $15.10 | $26.56 |
| April 2003 | $14.04 | $24.84 |
| March 2003 | $11.59 | $20.51 |
| February 2003 | $12.83 | $22.69 |
| January 2003 | $12.65 | $22.53 |
| December 2002 | $12.60 | $22.44 |
| November 2002 | $12.92 | $23 |
| October 2002 | $12.81 | $22.95 |
| September 2002 | $13.91 | $24.93 |
| August 2002 | $14.59 | $26.14 |
| July 2002 | $14.52 | $26.17 |
| June 2002 | $15.03 | $27.09 |
| May 2002 | $16.59 | $29.90 |
| April 2002 | $15.66 | $28.36 |
| March 2002 | $16.31 | $29.54 |
| February 2002 | $15.52 | $28.10 |
| January 2002 | $13.72 | $24.98 |
| December 2001 | $12.16 | $22.15 |
| November 2001 | $11.26 | $20.50 |
| October 2001 | $10.19 | $18.70 |
| September 2001 | $10.89 | $19.99 |
| August 2001 | $12.31 | $22.59 |
| July 2001 | $10.28 | $19 |
| June 2001 | $10.61 | $19.60 |
| May 2001 | $11.87 | $21.94 |
| April 2001 | $10.65 | $19.81 |
| March 2001 | $9.67 | $17.99 |
| February 2001 | $11.03 | $20.52 |
| January 2001 | $10.59 | $19.85 |
| December 2000 | $8.87 | $16.62 |
| November 2000 | $9.27 | $17.38 |
| October 2000 | $10.46 | $19.75 |
| September 2000 | $9.76 | $18.44 |
| August 2000 | $10.16 | $19.19 |
| July 2000 | $10.97 | $20.88 |
| June 2000 | $9.95 | $18.94 |
| May 2000 | $10.08 | $19.19 |
| April 2000 | $11.56 | $22.19 |
| March 2000 | $11.82 | $22.69 |
| February 2000 | $9.56 | $18.50 |
| January 2000 | $11.41 | $22.06 |
| December 1999 | $12.63 | $24.44 |
| November 1999 | $11.66 | $22.56 |
| October 1999 | $10.98 | $21.38 |
| September 1999 | $10.46 | $20.38 |
| August 1999 | $11.33 | $22.06 |
| July 1999 | $12.02 | $23.56 |
| June 1999 | $13.14 | $25.75 |
| May 1999 | $12.24 | $24 |
| April 1999 | $13.38 | $26.38 |
| March 1999 | $14.01 | $27.62 |
| February 1999 | $13.62 | $27 |
| January 1999 | $12.29 | $24.38 |
| December 1998 | $13.11 | $26 |
| November 1998 | $14.40 | $28.56 |
| October 1998 | $12.35 | $24.62 |
| September 1998 | $12.47 | $24.88 |
| August 1998 | $11.74 | $23.56 |
| July 1998 | $14.45 | $29 |
| June 1998 | $15.72 | $31.56 |
| May 1998 | $16.97 | $34.06 |
| April 1998 | $17.26 | $34.81 |
| March 1998 | $18.84 | $38 |
| February 1998 | $18.12 | $36.69 |
| January 1998 | $16.54 | $33.50 |
| December 1997 | $16.17 | $32.75 |
| November 1997 | $17.93 | $36.31 |
| October 1997 | $17.21 | $35 |
| September 1997 | $17.68 | $35.94 |
| August 1997 | $17.48 | $35.69 |
| July 1997 | $17.54 | $35.81 |
| June 1997 | $16.16 | $33 |
| May 1997 | $16.22 | $33.12 |
| April 1997 | $15.18 | $31.12 |
| March 1997 | $14.26 | $29.25 |
| February 1997 | $15.28 | $31.50 |
| January 1997 | $13.83 | $28.50 |
| December 1996 | $13.65 | $28.12 |
| November 1996 | $14.74 | $30.38 |
| October 1996 | $14.36 | $29.75 |
| September 1996 | $14.30 | $29.62 |
| August 1996 | $13.63 | $28.38 |
| July 1996 | $12.79 | $26.62 |
| June 1996 | $13.51 | $28.12 |
| May 1996 | $14.05 | $29.25 |
| April 1996 | $13.80 | $28.88 |
| March 1996 | $13.02 | $27.25 |
| February 1996 | $11.92 | $25.09 |
| January 1996 | $11.11 | $23.38 |
| December 1995 | $11.76 | $24.75 |
| November 1995 | $11.34 | $23.88 |
| October 1995 | $11.39 | $24.12 |
| September 1995 | $11.98 | $25.38 |
| August 1995 | $11.45 | $24.25 |
| July 1995 | $11.67 | $24.88 |
| June 1995 | $11.20 | $23.88 |
| May 1995 | $11.91 | $25.38 |
| April 1995 | $10.90 | $23.38 |
| March 1995 | $11.19 | $24 |
| February 1995 | $10.84 | $23.25 |
| January 1995 | $9.96 | $21.50 |
| December 1994 | $10.19 | $22 |
| November 1994 | $10.02 | $21.62 |
| October 1994 | $10.82 | $23.50 |
| September 1994 | $11.80 | $25.62 |
| August 1994 | $12.66 | $27.50 |
| July 1994 | $11.96 | $26.12 |
| June 1994 | $11.50 | $25.12 |
| May 1994 | $11.05 | $24.12 |
| April 1994 | $11.37 | $25 |
| March 1994 | $11.26 | $24.75 |
| February 1994 | $12.23 | $26.88 |
| January 1994 | $12.16 | $26.88 |
| December 1993 | $11.99 | $26.50 |
| November 1993 | $13.23 | $33.74 |
| October 1993 | $12.78 | $32.73 |
| September 1993 | $13.68 | $35.04 |
| August 1993 | $13.51 | $34.60 |
| July 1993 | $14.85 | $38.21 |
| June 1993 | $14.01 | $36.04 |
| May 1993 | $12.89 | $33.16 |
| April 1993 | $12.38 | $32.01 |
| March 1993 | $12.44 | $32.15 |
| February 1993 | $13.05 | $33.74 |
| January 1993 | $13.49 | $35.04 |
| December 1992 | $12.22 | $31.72 |
| November 1992 | $11.77 | $30.56 |
| October 1992 | $10.60 | $27.68 |
| September 1992 | $10.55 | $27.54 |
| August 1992 | $10.22 | $26.67 |
| July 1992 | $11.42 | $29.99 |
| June 1992 | $11.31 | $29.70 |
| May 1992 | $11.42 | $29.99 |
| April 1992 | $11.31 | $29.84 |
| March 1992 | $10.66 | $28.11 |
| February 1992 | $10.66 | $28.11 |
| January 1992 | $9.40 | $24.94 |
| December 1991 | $8.80 | $23.36 |
| November 1991 | $7.66 | $20.33 |
| October 1991 | $8.20 | $21.92 |
| September 1991 | $7.66 | $20.47 |
| August 1991 | $7.61 | $20.33 |
| July 1991 | $7.82 | $21.05 |
| June 1991 | $8.25 | $22.20 |
| May 1991 | $8.84 | $23.79 |
| April 1991 | $7.66 | $20.76 |
| March 1991 | $7.45 | $20.18 |
| February 1991 | $7.92 | $21.63 |
| January 1991 | $7.61 | $20.76 |
| December 1990 | $6.34 | $17.30 |
| November 1990 | $5.92 | $16.15 |
| October 1990 | $5.34 | $14.71 |
| September 1990 | $5.44 | $14.99 |
| August 1990 | $7.06 | $19.46 |
| July 1990 | $8.67 | $24.08 |
| June 1990 | $9.03 | $25.09 |
| May 1990 | $9.24 | $25.66 |
| April 1990 | $7.89 | $22.06 |
| March 1990 | $7.89 | $22.06 |
| February 1990 | $7.63 | $21.48 |
| January 1990 | $7.63 | $21.48 |
| December 1989 | $8.35 | $23.50 |
| November 1989 | $8.92 | $25.09 |
| October 1989 | $9.11 | $25.81 |
| September 1989 | $11.09 | $31.43 |
| August 1989 | $11.80 | $33.45 |
| July 1989 | $11.80 | $33.59 |
| June 1989 | $10.58 | $30.13 |
| May 1989 | $9.82 | $27.97 |
| April 1989 | $9.97 | $28.55 |
| March 1989 | $10.02 | $28.69 |
| February 1989 | $10.26 | $29.56 |
| January 1989 | $10.81 | $31.14 |
| December 1988 | $10.41 | $29.99 |
| November 1988 | $9.56 | $27.54 |
| October 1988 | $9.75 | $28.26 |
| September 1988 | $9.40 | $27.25 |
| August 1988 | $9.89 | $28.84 |
| July 1988 | $10.48 | $30.56 |
| June 1988 | $11.23 | $32.73 |
| May 1988 | $10.43 | $30.42 |
| April 1988 | $11.46 | $33.59 |
| March 1988 | $11.46 | $33.59 |
| February 1988 | $11.75 | $34.60 |
| January 1988 | $11.02 | $32.44 |
| December 1987 | $10.38 | $30.56 |
| November 1987 | $8.18 | $24.08 |
| October 1987 | $10.13 | $29.99 |
| September 1987 | $14.22 | $42.10 |
| August 1987 | $15.58 | $46.28 |
| July 1987 | $14.56 | $43.25 |
| June 1987 | $14.08 | $41.81 |
| May 1987 | $14.42 | $42.82 |
| April 1987 | $15.28 | $45.56 |
| March 1987 | $15.67 | $46.71 |
| February 1987 | $15.09 | $45.13 |
| January 1987 | $14.32 | $42.82 |
| December 1986 | $12.87 | $38.50 |
| November 1986 | $12.87 | $38.50 |
| October 1986 | $12.83 | $38.50 |
| September 1986 | $10.81 | $32.44 |
| August 1986 | $10.96 | $32.87 |
| July 1986 | $10.10 | $30.42 |
| June 1986 | $11.20 | $33.74 |
| May 1986 | $10.79 | $48.73 |
| April 1986 | $11.22 | $50.89 |
| March 1986 | $10.56 | $47.87 |
| February 1986 | $10.19 | $46.42 |
| January 1986 | $9.31 | $42.39 |
| December 1985 | $8.45 | $38.50 |
| November 1985 | $8.07 | $36.76 |
| October 1985 | $7.06 | $32.30 |
| September 1985 | $6.90 | $31.57 |
| August 1985 | $7.15 | $32.73 |
| July 1985 | $7.40 | $34.02 |
| June 1985 | $7.18 | $33.02 |
| May 1985 | $6.61 | $30.42 |
| April 1985 | $5.73 | $26.53 |
| March 1985 | $6.17 | $28.55 |
| February 1985 | $6.91 | $64.30 |
| January 1985 | $7.07 | $65.74 |
| December 1984 | $6.03 | $56.08 |
| November 1984 | $5.72 | $53.20 |
| October 1984 | $6.34 | $59.26 |
| September 1984 | $6.26 | $58.54 |
| August 1984 | $6.32 | $59.11 |
| July 1984 | $5.34 | $50.17 |
| June 1984 | $5.37 | $50.46 |
| May 1984 | $4.72 | $44.41 |
| April 1984 | $5.29 | $51.53 |
| March 1984 | $5.79 | $56.43 |
| February 1984 | $5.66 | $55.54 |
| January 1984 | $6.59 | $64.60 |
| December 1983 | $7.06 | $69.20 |
| November 1983 | $7.24 | $70.98 |
| October 1983 | $6.72 | $66.23 |
| September 1983 | $6.95 | $68.46 |
| August 1983 | $6.33 | $62.37 |
| July 1983 | $6.40 | $63.41 |
| June 1983 | $6.82 | $67.57 |
| May 1983 | $6.84 | $67.72 |
| April 1983 | $6.30 | $64.55 |
| March 1983 | $5.72 | $58.58 |
| February 1983 | $6.06 | $62.41 |
| January 1983 | $5.66 | $58.28 |
| December 1982 | $5.97 | $61.49 |
| November 1982 | $5.94 | $61.18 |
| October 1982 | $5.45 | $56.44 |
| September 1982 | $4.56 | $47.26 |
| August 1982 | $4.25 | $44.36 |
| July 1982 | $3.62 | $37.78 |
| June 1982 | $3.38 | $35.33 |
| May 1982 | $3.31 | $34.57 |
| April 1982 | $3.45 | $38.60 |
| March 1982 | $2.97 | $33.24 |
| February 1982 | $2.72 | $30.72 |
| January 1982 | $3.11 | $35.13 |
| December 1981 | $3.27 | $37.02 |
| November 1981 | $3.62 | $40.96 |
| October 1981 | $3.70 | $42.22 |
| September 1981 | $4 | $45.69 |
| August 1981 | $3.86 | $44.43 |
| July 1981 | $3.84 | $44.11 |
| June 1981 | $3.84 | $44.11 |
| May 1981 | $3.73 | $42.85 |
| April 1981 | $3.73 | $45.92 |
| March 1981 | $3.43 | $42.19 |
| February 1981 | $3.13 | $38.94 |
| January 1981 | $2.85 | $35.38 |
| December 1980 | $2.83 | $35.21 |
| November 1980 | $3.13 | $38.94 |
| October 1980 | $2.91 | $36.51 |
| September 1980 | $2.69 | $33.75 |
| August 1980 | $2.50 | $31.64 |
| July 1980 | $2.42 | $30.67 |
| June 1980 | $1.86 | $23.53 |
| May 1980 | $2.02 | $25.64 |
| April 1980 | $1.85 | $25.24 |
| March 1980 | $1.71 | $23.40 |
| February 1980 | $2.12 | $29.25 |
| January 1980 | $2.49 | $34.43 |
R
List: Contenders
Price: $265.22
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 29.86%
Payout Ratio Range:
Dividend Per Share: 3.64 USD
Earnings Per Share: 12.04 USD
P/E Ratio: 20.38
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 153300
Ebitda: 421.1 millionMarket Capitalization: 10.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 11.83%
DGR5: 7.81%
DGR10: 8.25%
DGR20: 8.69%