Ryder System, Inc. - Price History
Monthly price history for R (Ryder System, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $120.13 | $120.13 |
| March 2024 | $120.19 | $120.19 |
| February 2024 | $114.10 | $114.10 |
| January 2024 | $112.83 | $113.57 |
| December 2023 | $114.31 | $115.06 |
| November 2023 | $106.45 | $107.14 |
| October 2023 | $96.25 | $97.54 |
| September 2023 | $105.54 | $106.95 |
| August 2023 | $99.37 | $100.70 |
| July 2023 | $100.06 | $102.15 |
| June 2023 | $83.06 | $84.79 |
| May 2023 | $77.22 | $78.83 |
| April 2023 | $76.95 | $79.16 |
| March 2023 | $86.75 | $89.24 |
| February 2023 | $95.18 | $97.91 |
| January 2023 | $91.20 | $94.41 |
| December 2022 | $80.73 | $83.57 |
| November 2022 | $90.31 | $93.49 |
| October 2022 | $77.23 | $80.51 |
| September 2022 | $72.41 | $75.49 |
| August 2022 | $73.32 | $76.44 |
| July 2022 | $74.57 | $78.32 |
| June 2022 | $67.66 | $71.06 |
| May 2022 | $76.19 | $80.02 |
| April 2022 | $66.07 | $69.90 |
| March 2022 | $74.98 | $79.33 |
| February 2022 | $74.52 | $78.84 |
| January 2022 | $68.67 | $73.19 |
| December 2021 | $77.34 | $82.43 |
| November 2021 | $77.95 | $83.08 |
| October 2021 | $79.15 | $84.95 |
| September 2021 | $77.07 | $82.71 |
| August 2021 | $74.06 | $79.49 |
| July 2021 | $70.39 | $76.15 |
| June 2021 | $68.71 | $74.33 |
| May 2021 | $75.60 | $81.79 |
| April 2021 | $73.29 | $79.84 |
| March 2021 | $69.44 | $75.65 |
| February 2021 | $62.21 | $67.77 |
| January 2021 | $56.96 | $62.59 |
| December 2020 | $56.21 | $61.76 |
| November 2020 | $53.90 | $59.22 |
| October 2020 | $44.40 | $49.26 |
| September 2020 | $38.07 | $42.24 |
| August 2020 | $36.86 | $40.90 |
| July 2020 | $32.54 | $36.63 |
| June 2020 | $33.32 | $37.51 |
| May 2020 | $30.44 | $34.26 |
| April 2020 | $30.88 | $35.40 |
| March 2020 | $23.06 | $26.44 |
| February 2020 | $33.18 | $38.04 |
| January 2020 | $41.11 | $47.72 |
| December 2019 | $46.78 | $54.31 |
| November 2019 | $45.22 | $52.49 |
| October 2019 | $41.45 | $48.63 |
| September 2019 | $44.12 | $51.77 |
| August 2019 | $41.06 | $48.17 |
| July 2019 | $44.85 | $53.26 |
| June 2019 | $49.09 | $58.30 |
| May 2019 | $42.52 | $50.50 |
| April 2019 | $52.58 | $63 |
| March 2019 | $51.73 | $61.99 |
| February 2019 | $51.88 | $62.16 |
| January 2019 | $47.92 | $57.91 |
| December 2018 | $39.84 | $48.15 |
| November 2018 | $46.81 | $56.57 |
| October 2018 | $45.33 | $55.31 |
| September 2018 | $59.88 | $73.07 |
| August 2018 | $62.97 | $76.84 |
| July 2018 | $63.72 | $78.30 |
| June 2018 | $58.48 | $71.86 |
| May 2018 | $54.59 | $67.08 |
| April 2018 | $54.46 | $67.43 |
| March 2018 | $58.79 | $72.79 |
| February 2018 | $58.45 | $72.37 |
| January 2018 | $69.86 | $87.03 |
| December 2017 | $67.56 | $84.17 |
| November 2017 | $66.21 | $82.48 |
| October 2017 | $64.71 | $81.08 |
| September 2017 | $67.48 | $84.55 |
| August 2017 | $61.93 | $77.60 |
| July 2017 | $57.71 | $72.76 |
| June 2017 | $57.09 | $71.98 |
| May 2017 | $52.68 | $66.42 |
| April 2017 | $53.49 | $67.91 |
| March 2017 | $59.42 | $75.44 |
| February 2017 | $59.98 | $76.15 |
| January 2017 | $60.78 | $77.60 |
| December 2016 | $58.30 | $74.44 |
| November 2016 | $61.33 | $78.30 |
| October 2016 | $54.04 | $69.39 |
| September 2016 | $51.36 | $65.95 |
| August 2016 | $51.03 | $65.52 |
| July 2016 | $50.98 | $65.90 |
| June 2016 | $47.30 | $61.14 |
| May 2016 | $53.86 | $69.62 |
| April 2016 | $52.98 | $68.92 |
| March 2016 | $49.80 | $64.78 |
| February 2016 | $43.60 | $56.72 |
| January 2016 | $40.58 | $53.17 |
| December 2015 | $43.38 | $56.83 |
| November 2015 | $50.35 | $65.96 |
| October 2015 | $54.45 | $71.78 |
| September 2015 | $56.17 | $74.04 |
| August 2015 | $62.18 | $81.97 |
| July 2015 | $68.34 | $90.52 |
| June 2015 | $65.96 | $87.37 |
| May 2015 | $69.20 | $91.65 |
| April 2015 | $71.71 | $95.36 |
| March 2015 | $71.36 | $94.89 |
| February 2015 | $70.68 | $93.99 |
| January 2015 | $62.02 | $82.79 |
| December 2014 | $69.55 | $92.85 |
| November 2014 | $71.55 | $95.52 |
| October 2014 | $66 | $88.47 |
| September 2014 | $67.12 | $89.97 |
| August 2014 | $67.40 | $90.34 |
| July 2014 | $63.99 | $86.13 |
| June 2014 | $65.44 | $88.09 |
| May 2014 | $64.48 | $86.79 |
| April 2014 | $60.80 | $82.18 |
| March 2014 | $59.13 | $79.92 |
| February 2014 | $55.73 | $75.32 |
| January 2014 | $52.42 | $71.19 |
| December 2013 | $54.33 | $73.78 |
| November 2013 | $51.43 | $69.84 |
| October 2013 | $48.22 | $65.83 |
| September 2013 | $43.73 | $59.70 |
| August 2013 | $40.74 | $55.61 |
| July 2013 | $45.04 | $61.84 |
| June 2013 | $44.28 | $60.79 |
| May 2013 | $45.92 | $63.04 |
| April 2013 | $42.09 | $58.07 |
| March 2013 | $43.30 | $59.75 |
| February 2013 | $40.73 | $56.20 |
| January 2013 | $40.93 | $56.78 |
| December 2012 | $35.99 | $49.93 |
| November 2012 | $33.93 | $47.07 |
| October 2012 | $32.30 | $45.12 |
| September 2012 | $27.96 | $39.06 |
| August 2012 | $28.64 | $40.01 |
| July 2012 | $28.02 | $39.44 |
| June 2012 | $25.58 | $36.01 |
| May 2012 | $30.70 | $43.21 |
| April 2012 | $34.38 | $48.72 |
| March 2012 | $37.26 | $52.80 |
| February 2012 | $37.56 | $53.23 |
| January 2012 | $39.50 | $56.28 |
| December 2011 | $37.30 | $53.14 |
| November 2011 | $36.69 | $52.28 |
| October 2011 | $35.56 | $50.94 |
| September 2011 | $26.18 | $37.51 |
| August 2011 | $32.86 | $47.08 |
| July 2011 | $39.06 | $56.32 |
| June 2011 | $39.43 | $56.85 |
| May 2011 | $38.15 | $55 |
| April 2011 | $36.92 | $53.50 |
| March 2011 | $34.92 | $50.60 |
| February 2011 | $33.01 | $47.83 |
| January 2011 | $33 | $48.08 |
| December 2010 | $36.13 | $52.64 |
| November 2010 | $29.59 | $43.11 |
| October 2010 | $29.84 | $43.75 |
| September 2010 | $29.17 | $42.77 |
| August 2010 | $26.17 | $38.37 |
| July 2010 | $29.59 | $43.67 |
| June 2010 | $27.26 | $40.23 |
| May 2010 | $30.45 | $44.94 |
| April 2010 | $31.34 | $46.52 |
| March 2010 | $26.11 | $38.76 |
| February 2010 | $23.77 | $35.29 |
| January 2010 | $24.34 | $36.40 |
| December 2009 | $27.53 | $41.17 |
| November 2009 | $27.11 | $40.54 |
| October 2009 | $26.96 | $40.55 |
| September 2009 | $25.97 | $39.06 |
| August 2009 | $25.27 | $38 |
| July 2009 | $23.21 | $35.13 |
| June 2009 | $18.44 | $27.92 |
| May 2009 | $18.62 | $28.18 |
| April 2009 | $18.13 | $27.69 |
| March 2009 | $18.54 | $28.31 |
| February 2009 | $14.97 | $22.86 |
| January 2009 | $21.96 | $33.78 |
| December 2008 | $25.20 | $38.78 |
| November 2008 | $23.34 | $35.91 |
| October 2008 | $25.59 | $39.62 |
| September 2008 | $40.04 | $62 |
| August 2008 | $41.67 | $64.52 |
| July 2008 | $42.46 | $65.96 |
| June 2008 | $44.34 | $68.88 |
| May 2008 | $47.27 | $73.43 |
| April 2008 | $43.94 | $68.47 |
| March 2008 | $39.09 | $60.91 |
| February 2008 | $36.97 | $57.61 |
| January 2008 | $33.24 | $52 |
| December 2007 | $30.05 | $47.01 |
| November 2007 | $27.72 | $43.36 |
| October 2007 | $30.45 | $47.85 |
| September 2007 | $31.18 | $49 |
| August 2007 | $34.84 | $54.75 |
| July 2007 | $34.46 | $54.37 |
| June 2007 | $34.10 | $53.80 |
| May 2007 | $34.17 | $53.92 |
| April 2007 | $33.23 | $52.64 |
| March 2007 | $31.15 | $49.34 |
| February 2007 | $32.50 | $51.49 |
| January 2007 | $34.30 | $54.54 |
| December 2006 | $32.11 | $51.06 |
| November 2006 | $32.80 | $52.17 |
| October 2006 | $33 | $52.65 |
| September 2006 | $32.39 | $51.68 |
| August 2006 | $30.97 | $49.42 |
| July 2006 | $31.47 | $50.40 |
| June 2006 | $36.49 | $58.43 |
| May 2006 | $33.74 | $54.03 |
| April 2006 | $32.45 | $52.15 |
| March 2006 | $27.87 | $44.78 |
| February 2006 | $27.59 | $44.34 |
| January 2006 | $27.70 | $44.70 |
| December 2005 | $25.42 | $41.02 |
| November 2005 | $26.30 | $42.43 |
| October 2005 | $24.49 | $39.67 |
| September 2005 | $21.13 | $34.22 |
| August 2005 | $21.66 | $35.09 |
| July 2005 | $23.96 | $38.99 |
| June 2005 | $22.50 | $36.60 |
| May 2005 | $22.58 | $36.74 |
| April 2005 | $22.60 | $36.93 |
| March 2005 | $25.52 | $41.70 |
| February 2005 | $25.98 | $42.46 |
| January 2005 | $27.77 | $45.55 |
| December 2004 | $29.13 | $47.77 |
| November 2004 | $32.70 | $53.64 |
| October 2004 | $30.46 | $50.10 |
| September 2004 | $28.60 | $47.04 |
| August 2004 | $26.64 | $43.81 |
| July 2004 | $25.99 | $42.90 |
| June 2004 | $24.28 | $40.07 |
| May 2004 | $22.51 | $37.15 |
| April 2004 | $22.20 | $36.79 |
| March 2004 | $23.37 | $38.73 |
| February 2004 | $22.23 | $36.84 |
| January 2004 | $22.11 | $36.80 |
| December 2003 | $20.52 | $34.15 |
| November 2003 | $18.74 | $31.19 |
| October 2003 | $17.94 | $30 |
| September 2003 | $17.53 | $29.32 |
| August 2003 | $17.96 | $30.03 |
| July 2003 | $17.29 | $29.06 |
| June 2003 | $15.24 | $25.62 |
| May 2003 | $15.80 | $26.56 |
| April 2003 | $14.69 | $24.84 |
| March 2003 | $12.13 | $20.51 |
| February 2003 | $13.42 | $22.69 |
| January 2003 | $13.24 | $22.53 |
| December 2002 | $13.19 | $22.44 |
| November 2002 | $13.52 | $23 |
| October 2002 | $13.40 | $22.95 |
| September 2002 | $14.55 | $24.93 |
| August 2002 | $15.26 | $26.14 |
| July 2002 | $15.19 | $26.17 |
| June 2002 | $15.73 | $27.09 |
| May 2002 | $17.36 | $29.90 |
| April 2002 | $16.38 | $28.36 |
| March 2002 | $17.07 | $29.54 |
| February 2002 | $16.23 | $28.10 |
| January 2002 | $14.35 | $24.98 |
| December 2001 | $12.72 | $22.15 |
| November 2001 | $11.78 | $20.50 |
| October 2001 | $10.66 | $18.70 |
| September 2001 | $11.40 | $19.99 |
| August 2001 | $12.88 | $22.59 |
| July 2001 | $10.76 | $19 |
| June 2001 | $11.10 | $19.60 |
| May 2001 | $12.42 | $21.94 |
| April 2001 | $11.14 | $19.81 |
| March 2001 | $10.12 | $17.99 |
| February 2001 | $11.54 | $20.52 |
| January 2001 | $11.08 | $19.85 |
| December 2000 | $9.28 | $16.62 |
| November 2000 | $9.70 | $17.38 |
| October 2000 | $10.94 | $19.75 |
| September 2000 | $10.21 | $18.44 |
| August 2000 | $10.63 | $19.19 |
| July 2000 | $11.47 | $20.88 |
| June 2000 | $10.41 | $18.94 |
| May 2000 | $10.55 | $19.19 |
| April 2000 | $12.10 | $22.19 |
| March 2000 | $12.37 | $22.69 |
| February 2000 | $10.01 | $18.50 |
| January 2000 | $11.93 | $22.06 |
| December 1999 | $13.22 | $24.44 |
| November 1999 | $12.20 | $22.56 |
| October 1999 | $11.48 | $21.38 |
| September 1999 | $10.95 | $20.38 |
| August 1999 | $11.85 | $22.06 |
| July 1999 | $12.58 | $23.56 |
| June 1999 | $13.74 | $25.75 |
| May 1999 | $12.81 | $24 |
| April 1999 | $13.99 | $26.38 |
| March 1999 | $14.66 | $27.62 |
| February 1999 | $14.25 | $27 |
| January 1999 | $12.86 | $24.38 |
| December 1998 | $13.72 | $26 |
| November 1998 | $15.07 | $28.56 |
| October 1998 | $12.92 | $24.62 |
| September 1998 | $13.05 | $24.88 |
| August 1998 | $12.28 | $23.56 |
| July 1998 | $15.12 | $29 |
| June 1998 | $16.45 | $31.56 |
| May 1998 | $17.76 | $34.06 |
| April 1998 | $18.06 | $34.81 |
| March 1998 | $19.72 | $38 |
| February 1998 | $18.96 | $36.69 |
| January 1998 | $17.31 | $33.50 |
| December 1997 | $16.92 | $32.75 |
| November 1997 | $18.76 | $36.31 |
| October 1997 | $18.01 | $35 |
| September 1997 | $18.49 | $35.94 |
| August 1997 | $18.29 | $35.69 |
| July 1997 | $18.35 | $35.81 |
| June 1997 | $16.91 | $33 |
| May 1997 | $16.98 | $33.12 |
| April 1997 | $15.88 | $31.12 |
| March 1997 | $14.92 | $29.25 |
| February 1997 | $15.99 | $31.50 |
| January 1997 | $14.47 | $28.50 |
| December 1996 | $14.28 | $28.12 |
| November 1996 | $15.42 | $30.38 |
| October 1996 | $15.03 | $29.75 |
| September 1996 | $14.96 | $29.62 |
| August 1996 | $14.26 | $28.38 |
| July 1996 | $13.38 | $26.62 |
| June 1996 | $14.13 | $28.12 |
| May 1996 | $14.70 | $29.25 |
| April 1996 | $14.43 | $28.88 |
| March 1996 | $13.62 | $27.25 |
| February 1996 | $12.47 | $25.09 |
| January 1996 | $11.62 | $23.38 |
| December 1995 | $12.30 | $24.75 |
| November 1995 | $11.87 | $23.88 |
| October 1995 | $11.92 | $24.12 |
| September 1995 | $12.53 | $25.38 |
| August 1995 | $11.98 | $24.25 |
| July 1995 | $12.21 | $24.88 |
| June 1995 | $11.72 | $23.88 |
| May 1995 | $12.46 | $25.38 |
| April 1995 | $11.41 | $23.38 |
| March 1995 | $11.71 | $24 |
| February 1995 | $11.35 | $23.25 |
| January 1995 | $10.42 | $21.50 |
| December 1994 | $10.67 | $22 |
| November 1994 | $10.48 | $21.62 |
| October 1994 | $11.32 | $23.50 |
| September 1994 | $12.34 | $25.62 |
| August 1994 | $13.25 | $27.50 |
| July 1994 | $12.52 | $26.12 |
| June 1994 | $12.04 | $25.12 |
| May 1994 | $11.56 | $24.12 |
| April 1994 | $11.90 | $25 |
| March 1994 | $11.78 | $24.75 |
| February 1994 | $12.79 | $26.88 |
| January 1994 | $12.72 | $26.88 |
| December 1993 | $12.54 | $26.50 |
| November 1993 | $13.85 | $29.25 |
| October 1993 | $13.37 | $28.38 |
| September 1993 | $14.31 | $30.38 |
| August 1993 | $14.13 | $30 |
| July 1993 | $15.54 | $33.12 |
| June 1993 | $14.66 | $31.25 |
| May 1993 | $13.48 | $28.75 |
| April 1993 | $12.95 | $27.75 |
| March 1993 | $13.01 | $27.88 |
| February 1993 | $13.66 | $29.25 |
| January 1993 | $14.12 | $30.38 |
| December 1992 | $12.78 | $27.50 |
| November 1992 | $12.32 | $26.50 |
| October 1992 | $11.10 | $24 |
| September 1992 | $11.04 | $23.88 |
| August 1992 | $10.69 | $23.12 |
| July 1992 | $11.95 | $26 |
| June 1992 | $11.84 | $25.75 |
| May 1992 | $11.95 | $26 |
| April 1992 | $11.84 | $25.88 |
| March 1992 | $11.15 | $24.38 |
| February 1992 | $11.15 | $24.38 |
| January 1992 | $9.84 | $21.62 |
| December 1991 | $9.21 | $20.25 |
| November 1991 | $8.02 | $17.62 |
| October 1991 | $8.58 | $19 |
| September 1991 | $8.02 | $17.75 |
| August 1991 | $7.96 | $17.62 |
| July 1991 | $8.18 | $18.25 |
| June 1991 | $8.63 | $19.25 |
| May 1991 | $9.25 | $20.62 |
| April 1991 | $8.02 | $18 |
| March 1991 | $7.79 | $17.50 |
| February 1991 | $8.29 | $18.75 |
| January 1991 | $7.96 | $18 |
| December 1990 | $6.63 | $15 |
| November 1990 | $6.19 | $14 |
| October 1990 | $5.58 | $12.75 |
| September 1990 | $5.69 | $13 |
| August 1990 | $7.39 | $16.88 |
| July 1990 | $9.07 | $20.88 |
| June 1990 | $9.45 | $21.75 |
| May 1990 | $9.67 | $22.25 |
| April 1990 | $8.26 | $19.12 |
| March 1990 | $8.26 | $19.12 |
| February 1990 | $7.99 | $18.62 |
| January 1990 | $7.99 | $18.62 |
| December 1989 | $8.74 | $20.38 |
| November 1989 | $9.33 | $21.75 |
| October 1989 | $9.60 | $22.38 |
| September 1989 | $11.69 | $27.25 |
| August 1989 | $12.44 | $29 |
| July 1989 | $12.49 | $29.12 |
| June 1989 | $11.20 | $26.12 |
| May 1989 | $10.40 | $24.25 |
| April 1989 | $10.62 | $24.75 |
| March 1989 | $10.67 | $24.88 |
| February 1989 | $10.99 | $25.62 |
| January 1989 | $11.58 | $27 |
| December 1988 | $11.15 | $26 |
| November 1988 | $10.24 | $23.88 |
| October 1988 | $10.51 | $24.50 |
| September 1988 | $10.13 | $23.62 |
| August 1988 | $10.72 | $25 |
| July 1988 | $11.36 | $26.50 |
| June 1988 | $12.17 | $28.38 |
| May 1988 | $11.31 | $26.38 |
| April 1988 | $12.49 | $29.12 |
| March 1988 | $12.49 | $29.12 |
| February 1988 | $12.87 | $30 |
| January 1988 | $12.06 | $28.12 |
| December 1987 | $11.36 | $26.50 |
| November 1987 | $8.95 | $20.88 |
| October 1987 | $11.15 | $26 |
| September 1987 | $15.65 | $36.50 |
| August 1987 | $17.21 | $40.12 |
| July 1987 | $16.08 | $37.50 |
| June 1987 | $15.55 | $36.25 |
| May 1987 | $15.92 | $37.12 |
| April 1987 | $16.94 | $39.50 |
| March 1987 | $17.37 | $40.50 |
| February 1987 | $16.78 | $39.12 |
| January 1987 | $15.92 | $37.12 |
| December 1986 | $14.31 | $33.38 |
| November 1986 | $14.31 | $33.38 |
| October 1986 | $14.31 | $33.38 |
| September 1986 | $12.06 | $28.12 |
| August 1986 | $12.22 | $28.50 |
| July 1986 | $11.31 | $26.38 |
| June 1986 | $12.54 | $29.25 |
| May 1986 | $12.08 | $42.25 |
| April 1986 | $12.62 | $44.12 |
| March 1986 | $11.87 | $41.50 |
| February 1986 | $11.51 | $40.25 |
| January 1986 | $10.51 | $36.75 |
| December 1985 | $9.54 | $33.38 |
| November 1985 | $9.11 | $31.88 |
| October 1985 | $8.01 | $28 |
| September 1985 | $7.83 | $27.38 |
| August 1985 | $8.11 | $28.38 |
| July 1985 | $8.44 | $29.50 |
| June 1985 | $8.18 | $28.62 |
| May 1985 | $7.54 | $26.38 |
| April 1985 | $6.58 | $23 |
| March 1985 | $7.08 | $24.75 |
| February 1985 | $7.97 | $55.75 |
| January 1985 | $8.15 | $57 |
| December 1984 | $6.95 | $48.62 |
| November 1984 | $6.59 | $46.12 |
| October 1984 | $7.34 | $51.38 |
| September 1984 | $7.26 | $50.75 |
| August 1984 | $7.33 | $51.25 |
| July 1984 | $6.22 | $43.50 |
| June 1984 | $6.26 | $43.75 |
| May 1984 | $5.50 | $38.50 |
| April 1984 | $6.20 | $43.38 |
| March 1984 | $6.79 | $47.50 |
| February 1984 | $6.68 | $46.75 |
| January 1984 | $7.77 | $54.38 |
| December 1983 | $8.33 | $58.25 |
| November 1983 | $8.54 | $59.75 |
| October 1983 | $7.97 | $55.75 |
| September 1983 | $8.24 | $57.62 |
| August 1983 | $7.50 | $52.50 |
| July 1983 | $7.63 | $53.38 |
| June 1983 | $8.13 | $56.88 |
| May 1983 | $8.15 | $57 |
| April 1983 | $7.54 | $52.75 |
| March 1983 | $6.84 | $47.88 |
| February 1983 | $7.29 | $51 |
| January 1983 | $6.81 | $47.62 |
| December 1982 | $7.18 | $50.25 |
| November 1982 | $7.15 | $50 |
| October 1982 | $6.59 | $46.12 |
| September 1982 | $5.52 | $38.62 |
| August 1982 | $5.18 | $36.25 |
| July 1982 | $4.41 | $30.88 |
| June 1982 | $4.13 | $28.88 |
| May 1982 | $4.04 | $28.25 |
| April 1982 | $4.38 | $30.62 |
| March 1982 | $3.77 | $26.38 |
| February 1982 | $3.48 | $24.38 |
| January 1982 | $3.98 | $27.88 |
| December 1981 | $4.20 | $29.38 |
| November 1981 | $4.65 | $32.50 |
| October 1981 | $4.79 | $33.50 |
| September 1981 | $5.18 | $36.25 |
| August 1981 | $5.04 | $35.25 |
| July 1981 | $5 | $35 |
| June 1981 | $5 | $35 |
| May 1981 | $4.86 | $34 |
| April 1981 | $5.06 | $35.38 |
| March 1981 | $4.65 | $32.50 |
| February 1981 | $4.29 | $30 |
| January 1981 | $3.90 | $27.25 |
| December 1980 | $3.88 | $27.12 |
| November 1980 | $4.29 | $30 |
| October 1980 | $4.02 | $28.12 |
| September 1980 | $3.72 | $26 |
| August 1980 | $3.48 | $24.38 |
| July 1980 | $3.38 | $23.62 |
| June 1980 | $2.59 | $18.12 |
| May 1980 | $2.82 | $19.75 |
| April 1980 | $2.70 | $18.88 |
| March 1980 | $2.50 | $17.50 |
| February 1980 | $3.13 | $21.88 |
| January 1980 | $3.68 | $25.75 |
R
List: Contenders
Price: $121.08
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 28.09%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 8.73 USD
P/E Ratio: 11.61
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 153300
Ebitda: 421.1 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 3.22%
DGR5: 5.45%
DGR10: 7.24%
DGR20: 7.34%