Rite Aid Corporation dividends
Stock symbol RAD is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock RAD (Rite Aid Corporation) including historic stock price and split, spin-off and special dividends.
Rite Aid Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 1999-10-14 | 1999-10-25 | 2.3000 USD | 197.50 USD | 197.50 USD |
| 1999-07-15 | 1999-07-26 | 2.3000 USD | 432.50 USD | 437.50 USD |
| 1999-04-15 | 1999-04-26 | 2.3000 USD | 462.20 USD | 470.00 USD |
| 1999-01-15 | 1999-01-25 | 2.3000 USD (6.48%) | 929.67 USD | 950.00 USD |
| 1998-10-15 | 1998-10-26 | 2.1600 USD | 821.29 USD | 841.25 USD |
| 1998-07-16 | 1998-07-27 | 2.1600 USD | 812.99 USD | 835.00 USD |
| 1998-04-16 | 1998-04-27 | 2.1600 USD (0.47%) | 660.35 USD | 680.00 USD |
| 1998-01-15 | 1998-02-02 | 2.1500 USD (7.50%) | 584.46 USD | 603.75 USD |
| 1997-10-16 | 1997-10-27 | 2 USD | 544.43 USD | 564.38 USD |
| 1997-07-17 | 1997-07-28 | 2 USD | 471.65 USD | 490.63 USD |
| 1997-04-17 | 1997-04-28 | 2 USD | 409.31 USD | 427.50 USD |
| 1997-01-15 | 1997-01-27 | 2 USD (8.11%) | 363.35 USD | 381.25 USD |
| 1996-12-05 | 1996-11-12 | 1.8500 USD | 382.80 USD | 403.75 USD |
| 1996-10-17 | 1996-10-28 | 1.8500 USD | 325.58 USD | 345.00 USD |
| 1996-07-18 | 1996-07-29 | 1.8500 USD | 276.85 USD | 295.00 USD |
| 1996-04-18 | 1996-04-29 | 1.8500 USD | 289.09 USD | 310.00 USD |
| 1996-01-18 | 1996-01-29 | 1.8500 USD (8.82%) | 290.83 USD | 313.75 USD |
| 1995-10-19 | 1995-10-30 | 1.7000 USD | 260.33 USD | 282.50 USD |
| 1995-07-20 | 1995-07-31 | 1.7000 USD (900%) | 257.62 USD | 281.25 USD |
| 1995-07-18 | 0.1700 USD (-90%) | 257.20 USD | 282.50 USD | |
| 1995-04-18 | 1995-05-01 | 1.7000 USD (900%) | 208.26 USD | 228.75 USD |
| 1995-04-10 | 0.1700 USD (-90%) | 212.23 USD | 235.00 USD | |
| 1995-01-09 | 1995-01-23 | 1.7000 USD (13.33%) | 215.75 USD | 238.75 USD |
| 1994-10-11 | 1994-10-24 | 1.5000 USD | 200.73 USD | 223.75 USD |
| 1994-07-12 | 1994-07-25 | 1.5000 USD | 178.24 USD | 200.00 USD |
| 1994-04-12 | 1994-04-25 | 1.5000 USD | 168.06 USD | 190.00 USD |
| 1994-01-10 | 1994-01-24 | 1.5000 USD | 168.94 USD | 192.50 USD |
| 1993-10-12 | 1993-10-25 | 1.5000 USD | 137.11 USD | 157.50 USD |
| 1993-07-13 | 1993-07-26 | 1.5000 USD | 158.44 USD | 183.75 USD |
| 1993-04-13 | 1993-04-26 | 1.5000 USD | 161.44 USD | 188.75 USD |
| 1993-01-11 | 1993-01-25 | 1.5000 USD (9.49%) | 173.93 USD | 205.00 USD |
| 1992-10-13 | 1992-10-26 | 1.3700 USD | 187.42 USD | 222.50 USD |
| 1992-07-14 | 1992-07-27 | 1.3700 USD (895.64%) | 170.59 USD | 203.75 USD |
| 1992-07-13 | 1992-07-27 | 0.1376 USD (-89.96%) | 169.21 USD | 203.75 USD |
| 1992-04-13 | 1992-04-27 | 1.3700 USD | 177.76 USD | 213.75 USD |
| 1992-01-13 | 1992-01-27 | 1.3700 USD (9.60%) | 181.77 USD | 220.00 USD |
| 1991-10-15 | 1991-10-28 | 1.2500 USD | 179.59 USD | 218.75 USD |
| 1991-07-16 | 1991-07-29 | 1.2500 USD | 171.39 USD | 210.00 USD |
| 1991-04-16 | 1991-04-29 | 1.2500 USD | 190.14 USD | 234.38 USD |
| 1991-01-14 | 1991-01-28 | 1.2500 USD (11.11%) | 144.75 USD | 179.38 USD |
| 1990-10-16 | 1990-10-29 | 1.1250 USD | 125.72 USD | 156.88 USD |
| 1990-07-17 | 1990-07-30 | 1.1250 USD | 151.70 USD | 190.63 USD |
| 1990-04-17 | 1990-04-30 | 1.1250 USD | 132.49 USD | 167.50 USD |
| 1990-01-16 | 1990-01-29 | 1.1250 USD (9.76%) | 124.25 USD | 158.13 USD |
| 1989-10-17 | 1989-10-30 | 1.0250 USD | 149.25 USD | 191.25 USD |
| 1989-07-18 | 1989-07-31 | 1.0250 USD | 146.54 USD | 188.75 USD |
| 1989-04-18 | 1989-05-01 | 1.0250 USD | 138.02 USD | 178.75 USD |
| 1989-01-09 | 1989-01-23 | 1.0250 USD (10.81%) | 124.26 USD | 161.88 USD |
| 1988-10-11 | 1988-10-24 | 0.9250 USD | 145.87 USD | 191.25 USD |
| 1988-07-12 | 1988-07-25 | 0.9250 USD | 135.69 USD | 178.75 USD |
| 1988-04-12 | 1988-04-25 | 0.9250 USD | 153.41 USD | 203.13 USD |
| 1988-01-11 | 1988-01-25 | 0.9250 USD (12.12%) | 124.05 USD | 165.00 USD |
| 1987-10-13 | 1987-10-26 | 0.8250 USD | 144.83 USD | 193.75 USD |
| 1987-07-14 | 1987-07-27 | 0.8250 USD | 154.44 USD | 207.50 USD |
| 1987-04-13 | 1987-04-27 | 0.8250 USD | 126.49 USD | 170.63 USD |
| 1987-01-12 | 1987-01-26 | 0.8250 USD (13.79%) | 120.85 USD | 163.75 USD |
| 1986-10-10 | 1986-10-27 | 0.7250 USD | 102.80 USD | 140.00 USD |
| 1986-07-08 | 1986-07-28 | 0.7250 USD | 119.63 USD | 163.75 USD |
| 1986-04-14 | 1986-04-28 | 0.7250 USD | 105.47 USD | 145.00 USD |
| 1986-01-13 | 1986-01-27 | 0.7250 USD (16%) | 90.02 USD | 124.38 USD |
| 1985-10-07 | 0.6250 USD | 78.70 USD | 109.38 USD | |
| 1985-07-15 | 0.6250 USD | 93.90 USD | 131.25 USD | |
| 1985-04-09 | 0.6250 USD | 102.35 USD | 143.75 USD | |
| 1985-01-08 | 0.6250 USD | 87.72 USD | 123.75 USD |
RAD
Price: $0.65
52 week price:
Earnings Per Share: -2.85 USD
P/E Ratio: -5.81
Exchange: NYQ
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 3.6 million
Ebitda: 555.5 millionMarket Capitalization: 107.2 million
Average Dividend Frequency: 4