Rite Aid Corporation - Price History
Stock symbol RAD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RAD (Rite Aid Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.65 | $0.65 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.77 | $0.77 |
| July 2023 | $1.62 | $1.62 |
| June 2023 | $1.51 | $1.51 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $2.10 | $2.10 |
| March 2023 | $2.24 | $2.24 |
| February 2023 | $3.86 | $3.86 |
| January 2023 | $3.65 | $3.65 |
| December 2022 | $3.34 | $3.34 |
| November 2022 | $5.07 | $5.07 |
| October 2022 | $5.22 | $5.22 |
| September 2022 | $4.95 | $4.95 |
| August 2022 | $7.18 | $7.18 |
| July 2022 | $8.23 | $8.23 |
| June 2022 | $6.74 | $6.74 |
| May 2022 | $5.57 | $5.57 |
| April 2022 | $6.37 | $6.37 |
| March 2022 | $8.75 | $8.75 |
| February 2022 | $9.16 | $9.16 |
| January 2022 | $10.61 | $10.61 |
| December 2021 | $14.69 | $14.69 |
| November 2021 | $12.32 | $12.32 |
| October 2021 | $13.59 | $13.59 |
| September 2021 | $14.20 | $14.20 |
| August 2021 | $17.74 | $17.74 |
| July 2021 | $15.20 | $15.20 |
| June 2021 | $16.30 | $16.30 |
| May 2021 | $18.27 | $18.27 |
| April 2021 | $17.52 | $17.52 |
| March 2021 | $20.46 | $20.46 |
| February 2021 | $19.58 | $19.58 |
| January 2021 | $26.29 | $26.29 |
| December 2020 | $15.83 | $15.83 |
| November 2020 | $13.20 | $13.20 |
| October 2020 | $9.14 | $9.14 |
| September 2020 | $9.49 | $9.49 |
| August 2020 | $13.02 | $13.02 |
| July 2020 | $15.16 | $15.16 |
| June 2020 | $17.06 | $17.06 |
| May 2020 | $13.13 | $13.13 |
| April 2020 | $14.33 | $14.33 |
| March 2020 | $15 | $15 |
| February 2020 | $13.62 | $13.62 |
| January 2020 | $11.95 | $11.95 |
| December 2019 | $15.47 | $15.47 |
| November 2019 | $9.06 | $9.06 |
| October 2019 | $9.20 | $9.20 |
| September 2019 | $6.95 | $6.95 |
| August 2019 | $6.46 | $6.46 |
| July 2019 | $6.97 | $6.97 |
| June 2019 | $8.01 | $8.01 |
| May 2019 | $7.66 | $7.66 |
| April 2019 | $9.16 | $9.16 |
| March 2019 | $12.70 | $12.70 |
| February 2019 | $14.80 | $14.80 |
| January 2019 | $16.07 | $16.07 |
| December 2018 | $14.17 | $14.17 |
| November 2018 | $22.20 | $22.20 |
| October 2018 | $24 | $24 |
| September 2018 | $25.60 | $25.60 |
| August 2018 | $27.40 | $27.40 |
| July 2018 | $40.20 | $40.20 |
| June 2018 | $34.60 | $34.60 |
| May 2018 | $32 | $32 |
| April 2018 | $33.40 | $33.40 |
| March 2018 | $33.60 | $33.60 |
| February 2018 | $39.40 | $39.40 |
| January 2018 | $43.60 | $43.60 |
| December 2017 | $39.40 | $39.40 |
| November 2017 | $40.20 | $40.20 |
| October 2017 | $33 | $33 |
| September 2017 | $39.20 | $39.20 |
| August 2017 | $48.40 | $48.40 |
| July 2017 | $44.80 | $44.80 |
| June 2017 | $59 | $59 |
| May 2017 | $68.20 | $68.20 |
| April 2017 | $80 | $80 |
| March 2017 | $85 | $85 |
| February 2017 | $120 | $120 |
| January 2017 | $112.40 | $112.40 |
| December 2016 | $164.80 | $164.80 |
| November 2016 | $159.20 | $159.20 |
| October 2016 | $134.20 | $134.20 |
| September 2016 | $153.80 | $153.80 |
| August 2016 | $150.60 | $150.60 |
| July 2016 | $140 | $140 |
| June 2016 | $149.80 | $149.80 |
| May 2016 | $154 | $154 |
| April 2016 | $161 | $161 |
| March 2016 | $163 | $163 |
| February 2016 | $159 | $159 |
| January 2016 | $155.80 | $155.80 |
| December 2015 | $156.80 | $156.80 |
| November 2015 | $157.60 | $157.60 |
| October 2015 | $157.60 | $157.60 |
| September 2015 | $121.40 | $121.40 |
| August 2015 | $165 | $165 |
| July 2015 | $178.20 | $178.20 |
| June 2015 | $167 | $167 |
| May 2015 | $174.40 | $174.40 |
| April 2015 | $154.20 | $154.20 |
| March 2015 | $173.80 | $173.80 |
| February 2015 | $159.60 | $159.60 |
| January 2015 | $139.60 | $139.60 |
| December 2014 | $150.40 | $150.40 |
| November 2014 | $109.60 | $109.60 |
| October 2014 | $105 | $105 |
| September 2014 | $96.80 | $96.80 |
| August 2014 | $124.40 | $124.40 |
| July 2014 | $133.80 | $133.80 |
| June 2014 | $143.40 | $143.40 |
| May 2014 | $167.20 | $167.20 |
| April 2014 | $146 | $146 |
| March 2014 | $125.40 | $125.40 |
| February 2014 | $131.80 | $131.80 |
| January 2014 | $111 | $111 |
| December 2013 | $101.20 | $101.20 |
| November 2013 | $118.40 | $118.40 |
| October 2013 | $106.60 | $106.60 |
| September 2013 | $95.20 | $95.20 |
| August 2013 | $69.20 | $69.20 |
| July 2013 | $60 | $60 |
| June 2013 | $57.20 | $57.20 |
| May 2013 | $58.80 | $58.80 |
| April 2013 | $53 | $53 |
| March 2013 | $38 | $38 |
| February 2013 | $32.80 | $32.80 |
| January 2013 | $32 | $32 |
| December 2012 | $27.20 | $27.20 |
| November 2012 | $20.20 | $20.20 |
| October 2012 | $23.20 | $23.20 |
| September 2012 | $23.40 | $23.40 |
| August 2012 | $23.80 | $23.80 |
| July 2012 | $23.20 | $23.20 |
| June 2012 | $28 | $28 |
| May 2012 | $26 | $26 |
| April 2012 | $29 | $29 |
| March 2012 | $34.80 | $34.80 |
| February 2012 | $30.80 | $30.80 |
| January 2012 | $27.80 | $27.80 |
| December 2011 | $25.20 | $25.20 |
| November 2011 | $24.40 | $24.40 |
| October 2011 | $23.20 | $23.20 |
| September 2011 | $19.60 | $19.60 |
| August 2011 | $22 | $22 |
| July 2011 | $26 | $26 |
| June 2011 | $26.60 | $26.60 |
| May 2011 | $21 | $21 |
| April 2011 | $22.20 | $22.20 |
| March 2011 | $21.20 | $21.20 |
| February 2011 | $26.20 | $26.20 |
| January 2011 | $25.60 | $25.60 |
| December 2010 | $17.66 | $17.66 |
| November 2010 | $18.79 | $18.79 |
| October 2010 | $18.29 | $18.29 |
| September 2010 | $18.86 | $18.86 |
| August 2010 | $17.43 | $17.43 |
| July 2010 | $19.78 | $19.78 |
| June 2010 | $19.60 | $19.60 |
| May 2010 | $23 | $23 |
| April 2010 | $29.60 | $29.60 |
| March 2010 | $30 | $30 |
| February 2010 | $30.40 | $30.40 |
| January 2010 | $27.20 | $27.20 |
| December 2009 | $30.20 | $30.20 |
| November 2009 | $25.60 | $25.60 |
| October 2009 | $25.80 | $25.80 |
| September 2009 | $32.80 | $32.80 |
| August 2009 | $30.80 | $30.80 |
| July 2009 | $29.20 | $29.20 |
| June 2009 | $30.20 | $30.20 |
| May 2009 | $23.20 | $23.20 |
| April 2009 | $18 | $18 |
| March 2009 | $7.20 | $7.20 |
| February 2009 | $5.60 | $5.60 |
| January 2009 | $5.60 | $5.60 |
| December 2008 | $6.20 | $6.20 |
| November 2008 | $10.40 | $10.40 |
| October 2008 | $9.70 | $9.70 |
| September 2008 | $16.80 | $16.80 |
| August 2008 | $24.20 | $24.20 |
| July 2008 | $25.60 | $25.60 |
| June 2008 | $31.80 | $31.80 |
| May 2008 | $45 | $45 |
| April 2008 | $54 | $54 |
| March 2008 | $58.80 | $58.80 |
| February 2008 | $53.40 | $53.40 |
| January 2008 | $59 | $59 |
| December 2007 | $55.80 | $55.80 |
| November 2007 | $74.40 | $74.40 |
| October 2007 | $78.20 | $78.20 |
| September 2007 | $92.40 | $92.40 |
| August 2007 | $101.40 | $101.40 |
| July 2007 | $110.20 | $110.20 |
| June 2007 | $127.60 | $127.60 |
| May 2007 | $126.40 | $126.40 |
| April 2007 | $122.80 | $122.80 |
| March 2007 | $115.40 | $115.40 |
| February 2007 | $119.40 | $119.40 |
| January 2007 | $123.20 | $123.20 |
| December 2006 | $108.80 | $108.80 |
| November 2006 | $95 | $95 |
| October 2006 | $93.60 | $93.60 |
| September 2006 | $90.80 | $90.80 |
| August 2006 | $86.80 | $86.80 |
| July 2006 | $84.40 | $84.40 |
| June 2006 | $84.80 | $84.80 |
| May 2006 | $94 | $94 |
| April 2006 | $90 | $90 |
| March 2006 | $80 | $80 |
| February 2006 | $73.80 | $73.80 |
| January 2006 | $71.80 | $71.80 |
| December 2005 | $69.60 | $69.60 |
| November 2005 | $73.80 | $73.80 |
| October 2005 | $70 | $70 |
| September 2005 | $77.60 | $77.60 |
| August 2005 | $81.60 | $81.60 |
| July 2005 | $89.80 | $89.80 |
| June 2005 | $83.60 | $83.60 |
| May 2005 | $79.20 | $79.20 |
| April 2005 | $72.60 | $72.60 |
| March 2005 | $79.20 | $79.20 |
| February 2005 | $70 | $70 |
| January 2005 | $70.80 | $70.80 |
| December 2004 | $73.20 | $73.20 |
| November 2004 | $73.40 | $73.40 |
| October 2004 | $74.40 | $74.40 |
| September 2004 | $70.40 | $70.40 |
| August 2004 | $88 | $88 |
| July 2004 | $98.20 | $98.20 |
| June 2004 | $104.40 | $104.40 |
| May 2004 | $99.63 | $99.63 |
| April 2004 | $99.67 | $99.67 |
| March 2004 | $108.80 | $108.80 |
| February 2004 | $111.60 | $111.60 |
| January 2004 | $115.60 | $115.60 |
| December 2003 | $120.80 | $120.80 |
| November 2003 | $123 | $123 |
| October 2003 | $114.60 | $114.60 |
| September 2003 | $103.20 | $103.20 |
| August 2003 | $101 | $101 |
| July 2003 | $94.60 | $94.60 |
| June 2003 | $89 | $89 |
| May 2003 | $73.60 | $73.60 |
| April 2003 | $68 | $68 |
| March 2003 | $44.80 | $44.80 |
| February 2003 | $48 | $48 |
| January 2003 | $53.80 | $53.80 |
| December 2002 | $49 | $49 |
| November 2002 | $46.80 | $46.80 |
| October 2002 | $35.80 | $35.80 |
| September 2002 | $42 | $42 |
| August 2002 | $42 | $42 |
| July 2002 | $43.20 | $43.20 |
| June 2002 | $47 | $47 |
| May 2002 | $67.40 | $67.40 |
| April 2002 | $63.40 | $63.40 |
| March 2002 | $69.20 | $69.20 |
| February 2002 | $66.80 | $66.80 |
| January 2002 | $47.60 | $47.60 |
| December 2001 | $101.20 | $101.20 |
| November 2001 | $93.80 | $93.80 |
| October 2001 | $110.40 | $110.40 |
| September 2001 | $155 | $155 |
| August 2001 | $158.80 | $158.80 |
| July 2001 | $168.40 | $168.40 |
| June 2001 | $180 | $180 |
| May 2001 | $167.40 | $167.40 |
| April 2001 | $145.80 | $145.80 |
| March 2001 | $133.80 | $133.80 |
| February 2001 | $104.40 | $104.40 |
| January 2001 | $76.80 | $76.80 |
| December 2000 | $47.50 | $47.50 |
| November 2000 | $50 | $50 |
| October 2000 | $51.26 | $51.26 |
| September 2000 | $80 | $80 |
| August 2000 | $80 | $80 |
| July 2000 | $86.25 | $86.25 |
| June 2000 | $131.25 | $131.25 |
| May 2000 | $138.76 | $138.76 |
| April 2000 | $100 | $100 |
| March 2000 | $110 | $110 |
| February 2000 | $137.50 | $137.50 |
| January 2000 | $141.26 | $141.26 |
| December 1999 | $11.19 | $11.19 |
| November 1999 | $7.56 | $7.56 |
| October 1999 | $8.75 | $8.75 |
| September 1999 | $10.66 | $13.81 |
| August 1999 | $14.27 | $18.50 |
| July 1999 | $16.34 | $21.19 |
| June 1999 | $17.01 | $24.62 |
| May 1999 | $17.27 | $25 |
| April 1999 | $16.10 | $23.31 |
| March 1999 | $15.58 | $25 |
| February 1999 | $25.79 | $41.38 |
| January 1999 | $30.62 | $49.12 |
| December 1998 | $29.54 | $49.75 |
| November 1998 | $27.61 | $46.50 |
| October 1998 | $23.56 | $39.69 |
| September 1998 | $19.94 | $35.50 |
| August 1998 | $20.33 | $36.19 |
| July 1998 | $22.19 | $39.50 |
| June 1998 | $20.01 | $37.56 |
| May 1998 | $19.08 | $35.81 |
| April 1998 | $17.11 | $32.12 |
| March 1998 | $17.10 | $34.25 |
| February 1998 | $16.17 | $32.38 |
| January 1998 | $15.59 | $31.22 |
| December 1997 | $14.67 | $29.38 |
| November 1997 | $16.42 | $32.88 |
| October 1997 | $14.82 | $29.69 |
| September 1997 | $12.88 | $27.72 |
| August 1997 | $11.64 | $25.03 |
| July 1997 | $12.07 | $25.97 |
| June 1997 | $10.66 | $24.94 |
| May 1997 | $9.94 | $23.25 |
| April 1997 | $9.83 | $23 |
| March 1997 | $8.15 | $21 |
| February 1997 | $8.17 | $21.06 |
| January 1997 | $7.76 | $20 |
| December 1996 | $6.91 | $19.88 |
| November 1996 | $6.86 | $19.81 |
| October 1996 | $5.88 | $17 |
| September 1996 | $5.58 | $18.12 |
| August 1996 | $5 | $16.25 |
| July 1996 | $4.58 | $14.88 |
| June 1996 | $3.98 | $14.88 |
| May 1996 | $3.93 | $14.69 |
| April 1996 | $3.96 | $14.81 |
| March 1996 | $3.63 | $15.44 |
| February 1996 | $3.71 | $15.75 |
| January 1996 | $3.78 | $16.06 |
| December 1995 | $3.56 | $17.12 |
| November 1995 | $3.25 | $15.62 |
| October 1995 | $2.81 | $13.50 |
| September 1995 | $2.56 | $14 |
| August 1995 | $2.56 | $14 |
| July 1995 | $2.59 | $14.19 |
| June 1995 | $2.06 | $12.81 |
| May 1995 | $1.91 | $11.88 |
| April 1995 | $1.87 | $11.62 |
| March 1995 | $1.68 | $12.25 |
| February 1995 | $1.69 | $12.38 |
| January 1995 | $1.72 | $12.56 |
| December 1994 | $1.37 | $11.69 |
| November 1994 | $1.32 | $11.31 |
| October 1994 | $1.40 | $12 |
| September 1994 | $1.05 | $10.38 |
| August 1994 | $1.05 | $10.31 |
| July 1994 | $1.03 | $10.12 |
| June 1994 | $0.88 | $10.12 |
| May 1994 | $0.87 | $10.06 |
| April 1994 | $0.83 | $9.62 |
| March 1994 | $0.69 | $9.50 |
| February 1994 | $0.70 | $9.56 |
| January 1994 | $0.68 | $9.31 |
| December 1993 | $0.48 | $7.94 |
| November 1993 | $0.49 | $8.06 |
| October 1993 | $0.50 | $8.12 |
| September 1993 | $0.39 | $7.81 |
| August 1993 | $0.44 | $8.81 |
| July 1993 | $0.43 | $8.75 |
| June 1993 | $0.37 | $9 |
| May 1993 | $0.37 | $8.94 |
| April 1993 | $0.38 | $9.06 |
| March 1993 | $0.34 | $9.69 |
| February 1993 | $0.34 | $9.88 |
| January 1993 | $0.36 | $10.25 |
| December 1992 | $0.32 | $10.69 |
| November 1992 | $0.36 | $11.94 |
| October 1992 | $0.35 | $11.88 |
| September 1992 | $0.30 | $11.50 |
| August 1992 | $0.28 | $10.75 |
| July 1992 | $0.28 | $10.81 |
| June 1992 | $0.22 | $9.94 |
| May 1992 | $0.24 | $10.44 |
| April 1992 | $0.24 | $10.50 |
| March 1992 | $0.21 | $10.88 |
| February 1992 | $0.20 | $10.44 |
| January 1992 | $0.20 | $10.31 |
| December 1991 | $0.18 | $10.75 |
| November 1991 | $0.16 | $9.06 |
| October 1991 | $0.17 | $9.88 |
| September 1991 | $0.17 | $11 |
| August 1991 | $0.18 | $11.69 |
| July 1991 | $0.16 | $10.75 |
| June 1991 | $0.14 | $10.66 |
| May 1991 | $0.14 | $10.69 |
| April 1991 | $0.14 | $10.91 |
| March 1991 | $0.13 | $11.12 |
| February 1991 | $0.12 | $10.31 |
| January 1991 | $0.12 | $9.94 |
| December 1990 | $0.09 | $9.22 |
| November 1990 | $0.09 | $8.84 |
| October 1990 | $0.08 | $8.16 |
| September 1990 | $0.07 | $7.75 |
| August 1990 | $0.07 | $7.81 |
| July 1990 | $0.08 | $8.84 |
| June 1990 | $0.07 | $8.53 |
| May 1990 | $0.07 | $8.47 |
| April 1990 | $0.06 | $8.28 |
| March 1990 | $0.05 | $7.62 |
| February 1990 | $0.05 | $8 |
| January 1990 | $0.05 | $7.81 |
| December 1989 | $0.05 | $8.34 |
| November 1989 | $0.06 | $9.66 |
| October 1989 | $0.06 | $9.50 |
| September 1989 | $0.05 | $10 |
| August 1989 | $0.05 | $9.69 |
| July 1989 | $0.05 | $9.91 |
| June 1989 | $0.04 | $8.81 |
| May 1989 | $0.04 | $8.94 |
| April 1989 | $0.04 | $8.69 |
| March 1989 | $0.04 | $8.47 |
| February 1989 | $0.04 | $8.62 |
| January 1989 | $0.03 | $8.09 |
| December 1988 | $0.03 | $8.16 |
| November 1988 | $0.03 | $8.88 |
| October 1988 | $0.03 | $9.41 |
| September 1988 | $0.03 | $9.25 |
| August 1988 | $0.03 | $8.28 |
| July 1988 | $0.03 | $8.81 |
| June 1988 | $0.03 | $9.59 |
| May 1988 | $0.03 | $9.25 |
| April 1988 | $0.03 | $9.62 |
| March 1988 | $0.02 | $9.53 |
| February 1988 | $0.03 | $9.81 |
| January 1988 | $0.02 | $8.94 |
| December 1987 | $0.02 | $9 |
| November 1987 | $0.02 | $7.56 |
| October 1987 | $0.02 | $7.81 |
| September 1987 | $0.02 | $9.59 |
| August 1987 | $0.02 | $10.50 |
| July 1987 | $0.02 | $10.72 |
| June 1987 | $0.02 | $9.75 |
| May 1987 | $0.02 | $8.34 |
| April 1987 | $0.02 | $8.75 |
| March 1987 | $0.02 | $9.06 |
| February 1987 | $0.02 | $9.16 |
| January 1987 | $0.02 | $8.81 |
| December 1986 | $0.01 | $7.38 |
| November 1986 | $0.01 | $7.81 |
| October 1986 | $0.01 | $7.22 |
| September 1986 | $0.01 | $7.06 |
| August 1986 | $0.01 | $8.31 |
| July 1986 | $0.01 | $8.19 |
| June 1986 | $0.01 | $8.56 |
| May 1986 | $0.01 | $8.25 |
| April 1986 | $0.01 | $7.81 |
| March 1986 | $0.01 | $7.66 |
| February 1986 | $0.01 | $7.28 |
| January 1986 | $0.01 | $6.38 |
| December 1985 | $0.01 | $6.47 |
| November 1985 | $0.01 | $5.91 |
| October 1985 | $0.01 | $5.69 |
| September 1985 | $0.01 | $5.62 |
| August 1985 | $0.01 | $6.16 |
| July 1985 | $0.01 | $6.59 |
| June 1985 | $0.01 | $6.72 |
| May 1985 | $0.01 | $7.47 |
| April 1985 | $0.01 | $6.75 |
| March 1985 | $0.01 | $7.62 |
| February 1985 | $0.01 | $7.69 |
| January 1985 | $0.01 | $7.47 |
| December 1984 | $0.01 | $6.34 |
| November 1984 | $0.01 | $6.31 |
| October 1984 | $0.01 | $6.62 |
| September 1984 | $0.01 | $6.31 |
| August 1984 | $0.01 | $5.88 |
| July 1984 | $0.01 | $5.44 |
| June 1984 | $0 | $5.16 |
| May 1984 | $0 | $4.75 |
| April 1984 | $0 | $4.94 |
| March 1984 | $0 | $4.50 |
| February 1984 | $0 | $4.78 |
| January 1984 | $0 | $4.62 |
| December 1983 | $0.01 | $5.56 |
| November 1983 | $0.01 | $5.47 |
| October 1983 | $0 | $5.16 |
| September 1983 | $0 | $4.84 |
| August 1983 | $0 | $4.61 |
| July 1983 | $0 | $5.22 |
| June 1983 | $0 | $5.16 |
| May 1983 | $0 | $5.03 |
| April 1983 | $0.01 | $5.41 |
| March 1983 | $0 | $4.62 |
| February 1983 | $0 | $4.62 |
| January 1983 | $0 | $3.79 |
| December 1982 | $0 | $3.85 |
| November 1982 | $0 | $4.01 |
| October 1982 | $0 | $3.72 |
| September 1982 | $0 | $3.22 |
| August 1982 | $0 | $3.04 |
| July 1982 | $0 | $2.86 |
| June 1982 | $0 | $2.66 |
| May 1982 | $0 | $2.56 |
| April 1982 | $0 | $2.82 |
| March 1982 | $0 | $2.53 |
| February 1982 | $0 | $2.48 |
| January 1982 | $0 | $2.35 |
| December 1981 | $0 | $2.38 |
| November 1981 | $0 | $2.70 |
| October 1981 | $0 | $2.62 |
| September 1981 | $0 | $2.39 |
| August 1981 | $0 | $2.45 |
| July 1981 | $0 | $2.69 |
| June 1981 | $0 | $2.85 |
| May 1981 | $0 | $2.85 |
| April 1981 | $0 | $2.66 |
| March 1981 | $0 | $2.75 |
| February 1981 | $0 | $2.54 |
| January 1981 | $0 | $2.05 |
| December 1980 | $0 | $2.05 |
| November 1980 | $0 | $2.01 |
| October 1980 | $0 | $2.02 |
| September 1980 | $0 | $1.97 |
| August 1980 | $0 | $1.89 |
| July 1980 | $0 | $1.94 |
| June 1980 | $0 | $1.64 |
| May 1980 | $0 | $1.71 |
| April 1980 | $0 | $1.46 |
| March 1980 | $0 | $1.26 |
| February 1980 | $0 | $1.41 |
| January 1980 | $0 | $1.66 |
| December 1979 | $0 | $1.63 |
| November 1979 | $0 | $1.54 |
| October 1979 | $0 | $1.45 |
| September 1979 | $0 | $1.55 |
| August 1979 | $0 | $1.62 |
| July 1979 | $0 | $1.47 |
| June 1979 | $0 | $1.32 |
| May 1979 | $0 | $1.25 |
| April 1979 | $0 | $1.31 |
| March 1979 | $0 | $1.34 |
| February 1979 | $0 | $1.20 |
| January 1979 | $0 | $1.30 |
| December 1978 | $0 | $1.23 |
| November 1978 | $0 | $1.21 |
| October 1978 | $0 | $1.16 |
| September 1978 | $0 | $1.44 |
| August 1978 | $0 | $1.55 |
| July 1978 | $0 | $1.46 |
| June 1978 | $0 | $1.35 |
| May 1978 | $0 | $1.36 |
| April 1978 | $0 | $1.37 |
| March 1978 | $0 | $1.16 |
| February 1978 | $0 | $1.12 |
| January 1978 | $0 | $1.05 |
| December 1977 | $0 | $1.24 |
| November 1977 | $0 | $1.23 |
| October 1977 | $0 | $1.08 |
| September 1977 | $0 | $1.17 |
| August 1977 | $0 | $1.12 |
| July 1977 | $0 | $1.01 |
| June 1977 | $0 | $0.98 |
| May 1977 | $0 | $0.87 |
| April 1977 | $0 | $0.91 |
| March 1977 | $0 | $0.89 |
| February 1977 | $0 | $0.91 |
| January 1977 | $0 | $0.91 |
| December 1976 | $0 | $1.08 |
| November 1976 | $0 | $1 |
| October 1976 | $0 | $0.91 |
| September 1976 | $0 | $1.02 |
| August 1976 | $0 | $1 |
| July 1976 | $0 | $1.06 |
| June 1976 | $0 | $1.10 |
| May 1976 | $0 | $0.95 |
| April 1976 | $0 | $1.02 |
| March 1976 | $0 | $1.18 |
| February 1976 | $0 | $1.14 |
| January 1976 | $0 | $1.18 |
| December 1975 | $0 | $0.94 |
| November 1975 | $0 | $0.97 |
| October 1975 | $0 | $0.91 |
| September 1975 | $0 | $0.73 |
| August 1975 | $0 | $0.80 |
| July 1975 | $0 | $0.77 |
| June 1975 | $0 | $0.88 |
| May 1975 | $0 | $0.82 |
| April 1975 | $0 | $0.66 |
| March 1975 | $0 | $0.59 |
| February 1975 | - | $0.44 |
| January 1975 | - | $0.41 |
| December 1974 | - | $0.27 |
| November 1974 | - | $0.21 |
| October 1974 | - | $0.18 |
| September 1974 | - | $0.20 |
| August 1974 | - | $0.20 |
| July 1974 | - | $0.24 |
| June 1974 | - | $0.31 |
| May 1974 | - | $0.34 |
| April 1974 | - | $0.34 |
| March 1974 | - | $0.47 |
| February 1974 | $0 | $0.54 |
| January 1974 | $0 | $0.58 |
| December 1973 | $0 | $1.02 |
| November 1973 | $0 | $1.03 |
| October 1973 | $0 | $1.55 |
| September 1973 | $0 | $1.91 |
| August 1973 | $0 | $1.66 |
| July 1973 | $0 | $1.94 |
| June 1973 | $0 | $1.50 |
| May 1973 | $0 | $2.08 |
| April 1973 | $0 | $2.15 |
| March 1973 | $0 | $2.69 |
| February 1973 | $0 | $2.87 |
| January 1973 | $0 | $3.34 |
| December 1972 | $0 | $3.04 |
| November 1972 | $0 | $2.87 |
| October 1972 | $0 | $2.92 |
| September 1972 | $0 | $2.85 |
| August 1972 | $0 | $3.31 |
| July 1972 | $0 | $3.16 |
| June 1972 | $0 | $3.01 |
RAD
Price: $0.65
52 week price:
Earnings Per Share: -2.85 USD
P/E Ratio: -5.81
Exchange: NYQ
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 3.6 million
Ebitda: 555.5 millionMarket Capitalization: 107.2 million
Average Dividend Frequency: 4