Aries I Acquisition Corporation - Price History
Stock symbol RAM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RAM (Aries I Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.60 | $10.60 |
| May 2023 | $10.60 | $10.60 |
| April 2023 | $10.60 | $10.60 |
| March 2023 | $10.60 | $10.60 |
| February 2023 | $10.48 | $10.48 |
| January 2023 | $10.41 | $10.41 |
| December 2022 | $10.28 | $10.28 |
| November 2022 | $10.21 | $10.21 |
| October 2022 | $10.21 | $10.21 |
| September 2022 | $10.27 | $10.27 |
| August 2022 | $10.47 | $10.47 |
| July 2022 | $10.15 | $10.15 |
| June 2022 | $10.09 | $10.09 |
| May 2022 | $10.10 | $10.10 |
| April 2022 | $10.07 | $10.07 |
| March 2022 | $10.05 | $10.05 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $9.99 | $9.99 |
| December 2021 | $10 | $10 |
| November 2021 | $9.99 | $9.99 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.80 | $9.80 |
RAM
Price: $10.60
52 week price:
P/E Ratio: 132.50
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 44100
Market Capitalization: 62.4 million