Radware Ltd. - Price History
Monthly price history for RDWR (Radware Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.81 | $18.81 |
| March 2024 | $18.72 | $18.72 |
| February 2024 | $17.76 | $17.76 |
| January 2024 | $18.28 | $18.28 |
| December 2023 | $16.68 | $16.68 |
| November 2023 | $15.25 | $15.25 |
| October 2023 | $14.91 | $14.91 |
| September 2023 | $16.92 | $16.92 |
| August 2023 | $17.28 | $17.28 |
| July 2023 | $18.79 | $18.79 |
| June 2023 | $19.39 | $19.39 |
| May 2023 | $19.66 | $19.66 |
| April 2023 | $20.15 | $20.15 |
| March 2023 | $21.54 | $21.54 |
| February 2023 | $20.83 | $20.83 |
| January 2023 | $21.30 | $21.30 |
| December 2022 | $19.75 | $19.75 |
| November 2022 | $20.63 | $20.63 |
| October 2022 | $23.02 | $23.02 |
| September 2022 | $21.79 | $21.79 |
| August 2022 | $21.46 | $21.46 |
| July 2022 | $23.13 | $23.13 |
| June 2022 | $21.67 | $21.67 |
| May 2022 | $24.13 | $24.13 |
| April 2022 | $28.91 | $28.91 |
| March 2022 | $31.97 | $31.97 |
| February 2022 | $34.41 | $34.41 |
| January 2022 | $33.63 | $33.63 |
| December 2021 | $41.64 | $41.64 |
| November 2021 | $28.97 | $28.97 |
| October 2021 | $35.43 | $35.43 |
| September 2021 | $33.72 | $33.72 |
| August 2021 | $34.28 | $34.28 |
| July 2021 | $32.23 | $32.23 |
| June 2021 | $30.78 | $30.78 |
| May 2021 | $29.20 | $29.20 |
| April 2021 | $27.71 | $27.71 |
| March 2021 | $26.08 | $26.08 |
| February 2021 | $26.06 | $26.06 |
| January 2021 | $28.35 | $28.35 |
| December 2020 | $27.75 | $27.75 |
| November 2020 | $25.21 | $25.21 |
| October 2020 | $22.50 | $22.50 |
| September 2020 | $24.24 | $24.24 |
| August 2020 | $25.92 | $25.92 |
| July 2020 | $25.55 | $25.55 |
| June 2020 | $23.59 | $23.59 |
| May 2020 | $23.82 | $23.82 |
| April 2020 | $23.69 | $23.69 |
| March 2020 | $21.07 | $21.07 |
| February 2020 | $22.72 | $22.72 |
| January 2020 | $25.48 | $25.48 |
| December 2019 | $25.78 | $25.78 |
| November 2019 | $24.09 | $24.09 |
| October 2019 | $22.56 | $22.56 |
| September 2019 | $24.26 | $24.26 |
| August 2019 | $24.45 | $24.45 |
| July 2019 | $26.38 | $26.38 |
| June 2019 | $24.73 | $24.73 |
| May 2019 | $23.32 | $23.32 |
| April 2019 | $26.09 | $26.09 |
| March 2019 | $26.13 | $26.13 |
| February 2019 | $25.11 | $25.11 |
| January 2019 | $24.21 | $24.21 |
| December 2018 | $22.71 | $22.71 |
| November 2018 | $22.81 | $22.81 |
| October 2018 | $23.21 | $23.21 |
| September 2018 | $26.47 | $26.47 |
| August 2018 | $27.70 | $27.70 |
| July 2018 | $26.42 | $26.42 |
| June 2018 | $25.28 | $25.28 |
| May 2018 | $23.33 | $23.33 |
| April 2018 | $22.10 | $22.10 |
| March 2018 | $21.35 | $21.35 |
| February 2018 | $20.67 | $20.67 |
| January 2018 | $20.11 | $20.11 |
| December 2017 | $19.40 | $19.40 |
| November 2017 | $20.24 | $20.24 |
| October 2017 | $17.54 | $17.54 |
| September 2017 | $16.86 | $16.86 |
| August 2017 | $17.61 | $17.61 |
| July 2017 | $17.32 | $17.32 |
| June 2017 | $17.54 | $17.54 |
| May 2017 | $17.61 | $17.61 |
| April 2017 | $16.33 | $16.33 |
| March 2017 | $16.16 | $16.16 |
| February 2017 | $15.45 | $15.45 |
| January 2017 | $14.69 | $14.69 |
| December 2016 | $14.58 | $14.58 |
| November 2016 | $13.41 | $13.41 |
| October 2016 | $13.51 | $13.51 |
| September 2016 | $13.74 | $13.74 |
| August 2016 | $13.55 | $13.55 |
| July 2016 | $12.31 | $12.31 |
| June 2016 | $11.26 | $11.26 |
| May 2016 | $11.98 | $11.98 |
| April 2016 | $10.80 | $10.80 |
| March 2016 | $11.83 | $11.83 |
| February 2016 | $11.51 | $11.51 |
| January 2016 | $13.36 | $13.36 |
| December 2015 | $15.34 | $15.34 |
| November 2015 | $16.44 | $16.44 |
| October 2015 | $14.91 | $14.91 |
| September 2015 | $16.26 | $16.26 |
| August 2015 | $18.61 | $18.61 |
| July 2015 | $19.04 | $19.04 |
| June 2015 | $22.20 | $22.20 |
| May 2015 | $23.61 | $23.61 |
| April 2015 | $23.67 | $23.67 |
| March 2015 | $20.91 | $20.91 |
| February 2015 | $21.24 | $21.24 |
| January 2015 | $19.24 | $19.24 |
| December 2014 | $22.02 | $22.02 |
| November 2014 | $20.26 | $20.26 |
| October 2014 | $18.99 | $18.99 |
| September 2014 | $17.66 | $17.66 |
| August 2014 | $17.33 | $17.33 |
| July 2014 | $16.39 | $16.39 |
| June 2014 | $16.87 | $16.87 |
| May 2014 | $16.92 | $16.92 |
| April 2014 | $16.53 | $16.53 |
| March 2014 | $17.68 | $17.68 |
| February 2014 | $17.56 | $17.56 |
| January 2014 | $16.92 | $16.92 |
| December 2013 | $17.98 | $17.98 |
| November 2013 | $17 | $17 |
| October 2013 | $14.97 | $14.97 |
| September 2013 | $13.95 | $13.95 |
| August 2013 | $14.26 | $14.26 |
| July 2013 | $13.70 | $13.70 |
| June 2013 | $13.79 | $13.79 |
| May 2013 | $15.04 | $15.04 |
| April 2013 | $14.99 | $14.99 |
| March 2013 | $18.86 | $37.73 |
| February 2013 | $18.20 | $36.40 |
| January 2013 | $18.18 | $36.37 |
| December 2012 | $16.50 | $33 |
| November 2012 | $15.98 | $31.96 |
| October 2012 | $16.40 | $32.80 |
| September 2012 | $18.01 | $36.02 |
| August 2012 | $16.32 | $32.65 |
| July 2012 | $15.12 | $30.23 |
| June 2012 | $19.14 | $38.29 |
| May 2012 | $19.17 | $38.34 |
| April 2012 | $19.24 | $38.48 |
| March 2012 | $18.72 | $37.44 |
| February 2012 | $16.64 | $33.29 |
| January 2012 | $15.74 | $31.47 |
| December 2011 | $14.62 | $29.25 |
| November 2011 | $13.58 | $27.16 |
| October 2011 | $13.22 | $26.44 |
| September 2011 | $10.80 | $21.59 |
| August 2011 | $13.28 | $26.56 |
| July 2011 | $16.58 | $33.15 |
| June 2011 | $17.42 | $34.84 |
| May 2011 | $18.41 | $36.82 |
| April 2011 | $17.62 | $35.23 |
| March 2011 | $17.72 | $35.44 |
| February 2011 | $18.84 | $37.67 |
| January 2011 | $18.66 | $37.33 |
| December 2010 | $18.76 | $37.51 |
| November 2010 | $15.52 | $31.03 |
| October 2010 | $17.65 | $35.30 |
| September 2010 | $17.18 | $34.36 |
| August 2010 | $12.17 | $24.34 |
| July 2010 | $11.43 | $22.86 |
| June 2010 | $10.24 | $20.47 |
| May 2010 | $9.46 | $18.91 |
| April 2010 | $9.90 | $19.79 |
| March 2010 | $11.04 | $22.08 |
| February 2010 | $8.50 | $17 |
| January 2010 | $7.65 | $15.30 |
| December 2009 | $7.56 | $15.12 |
| November 2009 | $6.54 | $13.08 |
| October 2009 | $5.78 | $11.57 |
| September 2009 | $5.62 | $11.23 |
| August 2009 | $5.53 | $11.06 |
| July 2009 | $4.54 | $9.07 |
| June 2009 | $3.85 | $7.70 |
| May 2009 | $3.80 | $7.61 |
| April 2009 | $3.22 | $6.44 |
| March 2009 | $2.91 | $5.82 |
| February 2009 | $3 | $6.01 |
| January 2009 | $2.78 | $5.55 |
| December 2008 | $2.70 | $5.39 |
| November 2008 | $3.38 | $6.77 |
| October 2008 | $3.16 | $6.31 |
| September 2008 | $4.16 | $8.33 |
| August 2008 | $4.88 | $9.75 |
| July 2008 | $4.12 | $8.25 |
| June 2008 | $4.40 | $8.81 |
| May 2008 | $4.89 | $9.78 |
| April 2008 | $4.94 | $9.89 |
| March 2008 | $5.11 | $10.22 |
| February 2008 | $6.12 | $12.23 |
| January 2008 | $7 | $13.99 |
| December 2007 | $7.70 | $15.40 |
| November 2007 | $6.72 | $13.43 |
| October 2007 | $8.46 | $16.92 |
| September 2007 | $7.84 | $15.69 |
| August 2007 | $6.72 | $13.45 |
| July 2007 | $7.13 | $14.26 |
| June 2007 | $7.28 | $14.55 |
| May 2007 | $6.58 | $13.17 |
| April 2007 | $6.48 | $12.95 |
| March 2007 | $6.75 | $13.50 |
| February 2007 | $7.06 | $14.12 |
| January 2007 | $6.48 | $12.95 |
| December 2006 | $7.94 | $15.89 |
| November 2006 | $7.46 | $14.91 |
| October 2006 | $7.30 | $14.60 |
| September 2006 | $6.78 | $13.57 |
| August 2006 | $6.62 | $13.23 |
| July 2006 | $6 | $12.01 |
| June 2006 | $6.42 | $12.84 |
| May 2006 | $6.94 | $13.89 |
| April 2006 | $7.92 | $15.85 |
| March 2006 | $8.82 | $17.63 |
| February 2006 | $9.96 | $19.93 |
| January 2006 | $9.78 | $19.55 |
| December 2005 | $9.08 | $18.16 |
| November 2005 | $9.44 | $18.89 |
| October 2005 | $9.20 | $18.41 |
| September 2005 | $9.52 | $19.05 |
| August 2005 | $8.17 | $16.34 |
| July 2005 | $8.52 | $17.03 |
| June 2005 | $9.04 | $18.08 |
| May 2005 | $11.18 | $22.35 |
| April 2005 | $10.94 | $21.87 |
| March 2005 | $11.74 | $23.47 |
| February 2005 | $12.94 | $25.88 |
| January 2005 | $12.20 | $24.39 |
| December 2004 | $13.06 | $26.13 |
| November 2004 | $12.70 | $25.41 |
| October 2004 | $12.35 | $24.70 |
| September 2004 | $11 | $22 |
| August 2004 | $9.43 | $18.86 |
| July 2004 | $8.94 | $17.88 |
| June 2004 | $8.52 | $17.04 |
| May 2004 | $8.52 | $17.04 |
| April 2004 | $10.60 | $21.19 |
| March 2004 | $13.28 | $26.56 |
| February 2004 | $13.94 | $27.89 |
| January 2004 | $16.08 | $32.17 |
| December 2003 | $13.62 | $27.25 |
| November 2003 | $13.42 | $26.84 |
| October 2003 | $11.56 | $23.13 |
| September 2003 | $9.07 | $18.14 |
| August 2003 | $9.40 | $18.80 |
| July 2003 | $8.54 | $17.09 |
| June 2003 | $8.56 | $17.13 |
| May 2003 | $6.86 | $13.71 |
| April 2003 | $6.40 | $12.80 |
| March 2003 | $5.08 | $10.15 |
| February 2003 | $4.70 | $9.39 |
| January 2003 | $4.72 | $9.45 |
| December 2002 | $4.04 | $8.08 |
| November 2002 | $4.02 | $8.03 |
| October 2002 | $3.54 | $7.09 |
| September 2002 | $3.31 | $6.62 |
| August 2002 | $4.32 | $8.63 |
| July 2002 | $4.58 | $9.16 |
| June 2002 | $4.35 | $8.70 |
| May 2002 | $4.85 | $9.70 |
| April 2002 | $4.88 | $9.77 |
| March 2002 | $5.74 | $11.47 |
| February 2002 | $5.38 | $10.77 |
| January 2002 | $5.08 | $10.15 |
| December 2001 | $6.50 | $12.99 |
| November 2001 | $5.63 | $11.26 |
| October 2001 | $4.94 | $9.88 |
| September 2001 | $4.36 | $8.73 |
| August 2001 | $6.47 | $12.94 |
| July 2001 | $8.58 | $17.15 |
| June 2001 | $9.02 | $18.05 |
| May 2001 | $8.74 | $17.47 |
| April 2001 | $9.06 | $18.12 |
| March 2001 | $5.66 | $11.31 |
| February 2001 | $8 | $16 |
| January 2001 | $10.94 | $21.88 |
| December 2000 | $8.44 | $16.88 |
| November 2000 | $9.16 | $18.31 |
| October 2000 | $11.31 | $22.62 |
| September 2000 | $15 | $30 |
| August 2000 | $16.28 | $32.56 |
| July 2000 | $16.03 | $32.06 |
| June 2000 | $13.25 | $26.50 |
| May 2000 | $8.69 | $17.38 |
| April 2000 | $13.50 | $27 |
| March 2000 | $19.38 | $38.75 |
| February 2000 | $32.56 | $65.12 |
| January 2000 | $23 | $46 |
| December 1999 | $21.56 | $43.12 |
| November 1999 | $22.81 | $45.62 |
| October 1999 | $25.72 | $51.44 |
| September 1999 | $13.75 | $27.50 |
RDWR
Price: $16.91
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -38.82
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 79700
Ebitda: 8.4 millionMarket Capitalization: 744.6 million