Cartesian Growth Corporation II ( RENEW) - Price History
Stock symbol RENEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RENEW (Cartesian Growth Corporation II)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.14 | $0.14 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $176.41 | $176.41 |
| February 2026 | $179.09 | $179.09 |
| January 2026 | $168.52 | $168.52 |
| December 2025 | $116.62 | $116.62 |
| August 2025 | $138.87 | $138.87 |
| July 2025 | $141.62 | $141.62 |
| June 2025 | $140.27 | $140.27 |
| May 2025 | $133.34 | $133.34 |
| April 2025 | $131.38 | $131.38 |
| March 2025 | $123.78 | $123.78 |
| February 2025 | $117.43 | $117.43 |
| January 2025 | $113.98 | $113.98 |
| December 2024 | $114.35 | $114.35 |
| November 2024 | $126.67 | $126.67 |
| October 2024 | $128.37 | $128.37 |
| September 2024 | $140.80 | $140.80 |
| August 2024 | $134.64 | $134.64 |
| July 2024 | $130.63 | $130.63 |
| June 2024 | $123.79 | $123.79 |
| May 2024 | $131.88 | $131.88 |
| April 2024 | $119.69 | $119.69 |
| March 2024 | $119.32 | $119.32 |
| February 2024 | $113.83 | $113.83 |
| January 2024 | $120.85 | $120.85 |
| December 2023 | $130.09 | $130.09 |
| November 2023 | $122.17 | $122.17 |
| October 2023 | $112.17 | $112.17 |
| September 2023 | $114.02 | $114.02 |
| August 2023 | $125.62 | $125.62 |
| July 2023 | $133.70 | $133.70 |
| June 2023 | $134.31 | $134.31 |
| May 2023 | $129.94 | $129.94 |
| April 2023 | $139.12 | $139.12 |
| March 2023 | $135.11 | $135.11 |
| February 2023 | $129.80 | $129.80 |
| January 2023 | $133.99 | $133.99 |
| December 2022 | $133.67 | $133.67 |
| November 2022 | $132.86 | $132.86 |
| October 2022 | $121.86 | $121.86 |
| September 2022 | $117.61 | $117.61 |
| August 2022 | $132.97 | $132.97 |
| July 2022 | $137.35 | $137.35 |
| June 2022 | $129.89 | $129.89 |
| May 2022 | $141.32 | $141.32 |
| April 2022 | $139.13 | $139.13 |
| March 2022 | $148.08 | $148.08 |
| February 2022 | $145.40 | $145.40 |
| January 2022 | $140.66 | $140.66 |
| December 2021 | $151.67 | $151.67 |
| November 2021 | $145.87 | $145.87 |
| October 2021 | $152.24 | $152.24 |
| September 2021 | $141.91 | $141.91 |
| August 2021 | $155.08 | $155.08 |
| July 2021 | $149.10 | $149.10 |
| June 2021 | $147.79 | $147.79 |
| May 2021 | $153.12 | $153.12 |
| April 2021 | $152.84 | $152.84 |
| March 2021 | $153.66 | $153.66 |
| February 2021 | $148.35 | $148.35 |
| January 2021 | $162.19 | $162.19 |
| December 2020 | $163.06 | $163.06 |
| November 2020 | $152.14 | $152.14 |
| October 2020 | $135.47 | $135.47 |
| September 2020 | $135.68 | $135.68 |
| August 2020 | $139.48 | $139.48 |
| July 2020 | $138.73 | $138.73 |
| June 2020 | $126.83 | $126.83 |
| May 2020 | $122.91 | $122.91 |
| April 2020 | $114.04 | $114.04 |
| March 2020 | $111.20 | $111.20 |
| February 2020 | $128.06 | $128.06 |
| January 2020 | $132.40 | $132.40 |
| December 2019 | $125.11 | $125.11 |
| November 2019 | $119.08 | $119.08 |
| October 2019 | $119.67 | $119.67 |
| September 2019 | $118.54 | $118.54 |
| August 2019 | $115.04 | $115.04 |
| July 2019 | $112.35 | $112.35 |
| June 2019 | $112.93 | $112.93 |
| May 2019 | $106.95 | $106.95 |
| April 2019 | $107.66 | $107.66 |
| March 2019 | $108.77 | $108.77 |
| February 2019 | $105.75 | $105.75 |
| January 2019 | $105.19 | $105.19 |
| December 2018 | $98.02 | $98.02 |
| November 2018 | $97.59 | $97.59 |
| October 2018 | $93.28 | $93.28 |
| September 2018 | $98.57 | $98.57 |
| August 2018 | $99.17 | $99.17 |
| July 2018 | $101.89 | $101.89 |
| June 2018 | $100.69 | $100.69 |
| May 2018 | $99.01 | $99.01 |
| April 2018 | $103.53 | $103.53 |
| March 2018 | $101.32 | $101.32 |
| February 2018 | $97.81 | $97.81 |
| January 2018 | $104.66 | $104.66 |
| December 2017 | $102.27 | $102.27 |
| November 2017 | $105.09 | $105.09 |
| October 2017 | $104.20 | $104.20 |
| September 2017 | $101.91 | $101.91 |
| August 2017 | $102.58 | $102.58 |
| July 2017 | $98.46 | $98.46 |
| June 2017 | $96.26 | $96.26 |
| May 2017 | $95.99 | $95.99 |
| April 2017 | $88.64 | $88.64 |
| March 2017 | $89.01 | $89.01 |
| February 2017 | $86.07 | $86.07 |
| January 2017 | $84.02 | $84.02 |
| December 2016 | $82.99 | $82.99 |
| November 2016 | $78.53 | $78.53 |
| October 2016 | $84.84 | $84.84 |
| September 2016 | $86.15 | $86.15 |
| August 2016 | $86.08 | $86.08 |
| July 2016 | $91.13 | $91.13 |
| June 2016 | $88.46 | $88.46 |
| May 2016 | $86.87 | $86.87 |
| April 2016 | $89.21 | $89.21 |
| March 2016 | $86.53 | $86.53 |
| February 2016 | $79.99 | $79.99 |
| January 2016 | $83.43 | $83.43 |
| December 2015 | $84.14 | $84.14 |
| November 2015 | $81.50 | $81.50 |
| October 2015 | $86.51 | $86.51 |
| September 2015 | $79.80 | $79.80 |
| August 2015 | $84.92 | $84.92 |
| July 2015 | $91.67 | $91.67 |
| June 2015 | $90.92 | $90.92 |
| May 2015 | $96.73 | $96.73 |
| April 2015 | $96.99 | $96.99 |
| March 2015 | $94.64 | $94.64 |
| February 2015 | $99.25 | $99.25 |
| January 2015 | $97.78 | $97.78 |
| December 2014 | $100 | $100 |
RENEW
Price: $0.14
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1.8 million