Regions Financial Corp. stock price and dividend history

The current dividend payout for stock Regions Financial Corp. (RF) as of Aug. 9, 2020 is 0.56 USD. The current dividend yield for RF as of Aug. 9, 2020 is 5.77%. Average dividend growth rate for stock Regions Financial Corp. (RF) for past three years is 32.61%.

Dividend history for stock RF (Regions Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Regions Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-07-01 0.155 USD 12.93 USD 12.93 USD
2020-03-05 2020-04-01 0.155 USD 13.64 USD 13.81 USD
2019-12-05 2020-01-02 0.155 USD 16.29 USD 16.68 USD
2019-09-05 2019-10-01 0.155 USD
(10.71%)
14.33 USD 14.81 USD
2019-06-06 2019-07-01 0.140 USD 13.44 USD 14.04 USD
2019-03-07 2019-04-01 0.140 USD 14.62 USD 15.42 USD
2018-12-06 2019-01-02 0.140 USD 14.38 USD 15.30 USD
2018-09-06 2018-10-01 0.140 USD
(55.56%)
18.23 USD 19.58 USD
2018-06-07 2018-07-02 0.090 USD 17.62 USD 19.06 USD
2018-03-08 2018-04-02 0.090 USD 18.18 USD 19.76 USD
2017-12-07 2018-01-02 0.090 USD 15.55 USD 16.97 USD
2017-09-07 2017-09-29 0.090 USD
(28.57%)
12.00 USD 13.17 USD
2017-06-07 2017-06-30 0.070 USD
(7.69%)
12.30 USD 13.59 USD
2017-03-08 2017-03-31 0.065 USD 13.70 USD 15.21 USD
2016-12-07 2017-01-03 0.065 USD 12.97 USD 14.46 USD
2016-09-07 2016-10-03 0.065 USD 8.89 USD 9.96 USD
2016-06-08 2016-07-01 0.065 USD
(8.33%)
8.71 USD 9.82 USD
2016-03-09 2016-04-01 0.060 USD 6.93 USD 7.87 USD
2015-12-09 2016-01-04 0.060 USD 8.26 USD 9.45 USD
2015-09-09 2015-10-01 0.060 USD 8.11 USD 9.34 USD
2015-06-10 2015-07-01 0.060 USD
(20%)
9.19 USD 10.65 USD
2015-03-11 2015-04-01 0.050 USD 8.19 USD 9.54 USD
2014-12-10 2015-01-02 0.050 USD 8.66 USD 10.14 USD
2014-09-10 2014-10-01 0.050 USD 8.67 USD 10.20 USD
2014-06-11 2014-07-01 0.050 USD
(66.67%)
9.07 USD 10.73 USD
2014-03-12 2014-04-01 0.030 USD 9.05 USD 10.75 USD
2013-12-11 2014-01-02 0.030 USD 7.91 USD 9.42 USD
2013-09-11 2013-10-01 0.030 USD 7.99 USD 9.55 USD
2013-06-12 2013-07-01 0.030 USD
(200%)
7.57 USD 9.07 USD
2013-03-13 2013-04-01 0.010 USD 6.86 USD 8.25 USD
2012-12-12 2013-01-02 0.010 USD 5.63 USD 6.78 USD
2012-09-12 2012-10-01 0.010 USD 6.04 USD 7.29 USD
2012-06-13 2012-07-02 0.010 USD 5.13 USD 6.19 USD
2012-03-14 2012-04-02 0.010 USD 5.10 USD 6.17 USD
2011-12-14 2012-01-03 0.010 USD 3.28 USD 3.98 USD
2011-09-14 2011-10-03 0.010 USD 3.15 USD 3.83 USD
2011-06-15 2011-07-01 0.010 USD 5.05 USD 6.15 USD
2011-03-16 2011-04-01 0.010 USD 5.90 USD 7.20 USD
2010-12-15 2011-01-03 0.010 USD 5.17 USD 6.31 USD
2010-09-15 2010-10-01 0.010 USD 5.71 USD 6.99 USD
2010-06-15 2010-07-01 0.010 USD 5.99 USD 7.34 USD
2010-03-16 2010-04-01 0.010 USD 6.12 USD 7.51 USD
2009-12-14 2010-01-04 0.010 USD 4.54 USD 5.58 USD
2009-09-15 2009-10-01 0.010 USD 4.92 USD 6.06 USD
2009-06-15 2009-07-01 0.010 USD
(-90%)
3.51 USD 4.33 USD
2009-03-16 2009-04-01 0.100 USD 3.12 USD 3.85 USD
2008-12-15 2009-01-02 0.100 USD 6.51 USD 8.26 USD
2008-09-15 2008-10-01 0.100 USD
(-73.68%)
8.67 USD 11.12 USD
2008-06-13 2008-07-01 0.380 USD 10.26 USD 13.28 USD
2008-03-14 2008-04-01 0.380 USD 15.21 USD 20.25 USD
2007-12-17 2008-01-02 0.380 USD
(5.56%)
17.63 USD 23.89 USD
2007-09-13 2007-10-01 0.360 USD 22.41 USD 30.86 USD
2007-06-14 2007-07-02 0.360 USD 24.53 USD 34.18 USD
2007-03-15 2007-04-02 0.360 USD 24.59 USD 34.63 USD
2006-12-19 2007-01-02 0.360 USD
(2.86%)
26.10 USD 37.14 USD
2006-10-30 2006-11-15 0.350 USD 26.36 USD 37.88 USD
2006-07-28 2006-08-15 0.350 USD 25.22 USD 36.57 USD
2006-04-27 2006-05-15 0.350 USD 24.65 USD 36.10 USD
2006-01-30 2006-02-15 0.350 USD
(2.94%)
22.58 USD 33.39 USD
2005-10-28 2005-11-15 0.340 USD 21.71 USD 32.43 USD
2005-07-28 2005-08-15 0.340 USD 22.54 USD 34.03 USD
2005-04-28 2005-05-16 0.340 USD 21.54 USD 32.86 USD
2005-01-28 2005-02-15 0.340 USD
(1.98%)
20.64 USD 31.80 USD
2004-10-28 2004-11-15 0.333 USD 22.43 USD 34.92 USD
2004-07-29 2004-08-16 0.333 USD
(-0.33%)
18.81 USD 29.57 USD
2004-06-15 2004-07-01 0.335 USD
(0.24%)
18.91 USD 30.07 USD
2004-03-16 2004-04-01 0.334 USD 18.34 USD 29.48 USD
2004-03-16 2004-04-01 0.334 USD Special
(28.75%)
18.34 USD 29.48 USD
2003-12-17 2004-01-02 0.259 USD 18.03 USD 29.32 USD
2003-09-11 2003-10-01 0.259 USD
(6.67%)
17.11 USD 28.06 USD
2003-06-11 2003-07-01 0.243 USD 17.47 USD 28.92 USD
2003-03-12 2003-04-01 0.243 USD
(3.45%)
14.79 USD 24.70 USD
2002-12-11 2003-01-02 0.235 USD 16.05 USD 27.07 USD
2002-09-11 2002-10-01 0.235 USD 16.73 USD 28.45 USD
2002-06-12 2002-07-01 0.235 USD 16.43 USD 28.17 USD
2002-03-13 2002-04-01 0.235 USD
(3.57%)
15.96 USD 27.60 USD
2001-12-12 2002-01-02 0.227 USD 13.70 USD 23.89 USD
2001-09-17 0.227 USD 12.64 USD 22.24 USD
2001-09-12 2001-10-01 0.227 USD 14.93 USD 27.46 USD
2001-06-13 2001-07-02 0.227 USD 13.74 USD 24.43 USD
2001-03-14 2001-04-02 0.227 USD
(3.70%)
13.06 USD 23.44 USD
2000-12-13 2001-01-02 0.219 USD 11.18 USD 20.25 USD
2000-09-13 2000-10-02 0.219 USD 10.98 USD 20.10 USD
2000-06-14 2000-07-03 0.219 USD 10.07 USD 18.63 USD
2000-03-15 2000-04-03 0.219 USD
(8.00%)
8.89 USD 16.66 USD
1999-12-14 2000-01-03 0.202 USD 10.45 USD 19.84 USD
1999-09-13 1999-10-01 0.202 USD 14.59 USD 27.99 USD
1999-06-15 1999-07-01 0.202 USD 15.72 USD 30.37 USD
1999-03-16 1999-04-01 0.202 USD
(8.69%)
15.82 USD 30.78 USD
1998-12-15 1999-01-04 0.186 USD 15.88 USD 31.08 USD
1998-09-15 1998-10-01 0.186 USD 14.34 USD 28.25 USD
1998-06-15 1998-07-01 0.186 USD 15.80 USD 31.34 USD
1998-03-18 1998-04-01 0.186 USD
(15%)
16.86 USD 33.61 USD
1997-12-11 1998-01-02 0.162 USD 16.86 USD 33.82 USD
1997-09-11 1997-10-01 0.162 USD 14.37 USD 28.96 USD
1997-06-12 1997-07-01 0.162 USD 12.54 USD 25.41 USD
1997-03-12 1997-04-01 0.162 USD
(14.29%)
12.24 USD 24.96 USD
1996-12-11 1997-01-02 0.142 USD 10.31 USD 21.16 USD
1996-09-11 1996-10-01 0.142 USD 9.34 USD 19.29 USD
1996-06-12 1996-07-01 0.142 USD 9.31 USD 19.39 USD
1996-03-13 1996-04-01 0.142 USD
(6.06%)
8.67 USD 18.17 USD
1995-12-13 1996-01-02 0.134 USD 8.48 USD 17.92 USD
1995-09-13 1995-10-02 0.134 USD 7.80 USD 16.60 USD
1995-06-14 1995-07-03 0.134 USD 7.03 USD 15.09 USD
1995-03-13 1995-04-03 0.134 USD
(10%)
6.43 USD 13.92 USD
1994-12-12 1995-01-03 0.122 USD 5.56 USD 12.15 USD
1994-09-12 1994-10-03 0.122 USD 6.37 USD 14.07 USD
1994-06-13 1994-07-01 0.122 USD 6.25 USD 13.92 USD
1994-03-11 1994-04-01 0.122 USD
(15.38%)
5.63 USD 12.66 USD
1993-12-13 1994-01-03 0.105 USD 5.45 USD 12.35 USD
1993-09-09 1993-10-01 0.105 USD 5.71 USD 13.06 USD
1993-06-11 1993-07-01 0.105 USD 5.62 USD 12.96 USD
1993-03-09 1993-04-01 0.105 USD
(14.41%)
6.40 USD 14.88 USD
1992-12-09 1993-01-04 0.092 USD 5.78 USD 13.53 USD
1992-09-09 0.092 USD 4.92 USD 11.60 USD
1992-06-09 0.092 USD 4.97 USD 11.83 USD
1992-03-09 0.092 USD
(4.16%)
4.15 USD 9.94 USD
1991-12-09 0.088 USD 4.41 USD 10.68 USD
1991-09-09 0.088 USD 4.25 USD 10.35 USD
1991-06-10 0.088 USD 3.87 USD 9.53 USD
1991-03-11 0.088 USD
(4.35%)
3.41 USD 8.47 USD
1990-12-10 0.085 USD 2.62 USD 6.58 USD
1990-09-10 0.085 USD 2.37 USD 6.03 USD
1990-06-11 0.085 USD 2.50 USD 6.44 USD
1990-03-09 0.085 USD
(9.52%)
2.38 USD 6.21 USD
1989-12-11 0.077 USD 2.35 USD 6.21 USD
1989-09-11 0.077 USD 2.61 USD 7.00 USD
1989-06-12 0.077 USD 2.56 USD 6.95 USD
1989-03-13 0.077 USD
(5.01%)
2.16 USD 5.94 USD
1988-12-09 0.074 USD 2.07 USD 5.75 USD
1988-09-12 0.074 USD 2.09 USD 5.89 USD
1988-06-13 0.074 USD 2.07 USD 5.89 USD
1988-03-11 0.074 USD
(5.26%)
1.99 USD 5.75 USD
1987-12-10 0.070 USD 1.73 USD 5.06 USD
1987-09-10 0.070 USD 2.38 USD 7.04 USD
1987-06-11 0.070 USD 2.47 USD 7.41 USD
1987-03-12 0.070 USD
(18.74%)
2.71 USD 8.19 USD
1986-12-11 0.059 USD 2.66 USD 8.10 USD

Regions Financial Corp. Splits

DateSplit Ratio
2004-07-01 1.235
1993-03-01 1.100
1986-06-02 2
1984-06-04 2
1979-08-01 1.100
1978-01-20 1.050
1976-07-20 1.050

RF

List: Challengers

Price: 10.75USD

52 week range price:
6.94
17.54

Dividend Yield: 5.77%

5-year range yield:
1.71%
5.77%

Payout Ratio: 83.82%

Payout Ratio Range:
5.20%
83.82%

Dividend Per Share: 0.56 USD

Earnings Per Share: 0.67 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.26

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 11.0 million

Ebitda: -

Market Capitalization: 10.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 32.61%

DGR5: 27.29%

DGR10: 29.72%

DGR20: 12.55%

Links: