Regions Financial Corporation - Price History
Monthly price history for RF (Regions Financial Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 21.04 USD | 21.04 USD |
February 2024 | 18.63 USD | 18.63 USD |
January 2024 | 18.67 USD | 18.67 USD |
December 2023 | 19.38 USD | 19.38 USD |
November 2023 | 16.45 USD | 16.68 USD |
October 2023 | 14.33 USD | 14.53 USD |
September 2023 | 16.96 USD | 17.20 USD |
August 2023 | 18.08 USD | 18.34 USD |
July 2023 | 19.83 USD | 20.37 USD |
June 2023 | 17.34 USD | 17.82 USD |
May 2023 | 16.61 USD | 17.27 USD |
April 2023 | 17.57 USD | 18.26 USD |
March 2023 | 17.85 USD | 18.56 USD |
February 2023 | 22.23 USD | 23.32 USD |
January 2023 | 22.44 USD | 23.54 USD |
December 2022 | 20.55 USD | 21.56 USD |
November 2022 | 21.92 USD | 23.21 USD |
October 2022 | 20.73 USD | 21.95 USD |
September 2022 | 18.95 USD | 20.07 USD |
August 2022 | 20.27 USD | 21.67 USD |
July 2022 | 19.82 USD | 21.18 USD |
June 2022 | 17.54 USD | 18.75 USD |
May 2022 | 20.50 USD | 22.09 USD |
April 2022 | 19.23 USD | 20.72 USD |
March 2022 | 20.66 USD | 22.26 USD |
February 2022 | 22.28 USD | 24.19 USD |
January 2022 | 21.13 USD | 22.94 USD |
December 2021 | 20.08 USD | 21.80 USD |
November 2021 | 20.80 USD | 22.75 USD |
October 2021 | 21.65 USD | 23.68 USD |
September 2021 | 19.48 USD | 21.31 USD |
August 2021 | 18.52 USD | 20.43 USD |
July 2021 | 17.45 USD | 19.25 USD |
June 2021 | 18.29 USD | 20.18 USD |
May 2021 | 21.08 USD | 23.41 USD |
April 2021 | 19.63 USD | 21.80 USD |
March 2021 | 18.60 USD | 20.66 USD |
February 2021 | 18.44 USD | 20.63 USD |
January 2021 | 15.20 USD | 17.01 USD |
December 2020 | 14.41 USD | 16.12 USD |
November 2020 | 13.52 USD | 15.27 USD |
October 2020 | 11.77 USD | 13.30 USD |
September 2020 | 10.21 USD | 11.53 USD |
August 2020 | 10.10 USD | 11.56 USD |
July 2020 | 9.49 USD | 10.86 USD |
June 2020 | 9.71 USD | 11.12 USD |
May 2020 | 9.76 USD | 11.31 USD |
April 2020 | 9.27 USD | 10.75 USD |
March 2020 | 7.74 USD | 8.97 USD |
February 2020 | 11.54 USD | 13.52 USD |
January 2020 | 13.29 USD | 15.57 USD |
December 2019 | 14.64 USD | 17.16 USD |
November 2019 | 14.07 USD | 16.64 USD |
October 2019 | 13.61 USD | 16.10 USD |
September 2019 | 13.37 USD | 15.82 USD |
August 2019 | 12.23 USD | 14.62 USD |
July 2019 | 13.32 USD | 15.93 USD |
June 2019 | 12.50 USD | 14.94 USD |
May 2019 | 11.45 USD | 13.83 USD |
April 2019 | 12.86 USD | 15.53 USD |
March 2019 | 11.72 USD | 14.15 USD |
February 2019 | 13.46 USD | 16.40 USD |
January 2019 | 12.45 USD | 15.17 USD |
December 2018 | 10.98 USD | 13.38 USD |
November 2018 | 13.38 USD | 16.45 USD |
October 2018 | 13.80 USD | 16.97 USD |
September 2018 | 14.92 USD | 18.35 USD |
August 2018 | 15.71 USD | 19.46 USD |
July 2018 | 15.03 USD | 18.61 USD |
June 2018 | 14.36 USD | 17.78 USD |
May 2018 | 14.66 USD | 18.24 USD |
April 2018 | 15.03 USD | 18.70 USD |
March 2018 | 14.93 USD | 18.58 USD |
February 2018 | 15.53 USD | 19.41 USD |
January 2018 | 15.39 USD | 19.23 USD |
December 2017 | 13.83 USD | 17.28 USD |
November 2017 | 13.20 USD | 16.59 USD |
October 2017 | 12.32 USD | 15.48 USD |
September 2017 | 12.12 USD | 15.23 USD |
August 2017 | 11.15 USD | 14.11 USD |
July 2017 | 11.54 USD | 14.60 USD |
June 2017 | 11.57 USD | 14.64 USD |
May 2017 | 10.88 USD | 13.84 USD |
April 2017 | 10.81 USD | 13.75 USD |
March 2017 | 11.43 USD | 14.53 USD |
February 2017 | 11.96 USD | 15.27 USD |
January 2017 | 11.28 USD | 14.41 USD |
December 2016 | 11.25 USD | 14.36 USD |
November 2016 | 10.55 USD | 13.54 USD |
October 2016 | 8.35 USD | 10.71 USD |
September 2016 | 7.69 USD | 9.87 USD |
August 2016 | 7.72 USD | 9.97 USD |
July 2016 | 7.10 USD | 9.17 USD |
June 2016 | 6.59 USD | 8.51 USD |
May 2016 | 7.56 USD | 9.83 USD |
April 2016 | 7.22 USD | 9.38 USD |
March 2016 | 6.04 USD | 7.85 USD |
February 2016 | 5.74 USD | 7.52 USD |
January 2016 | 6.20 USD | 8.12 USD |
December 2015 | 7.33 USD | 9.60 USD |
November 2015 | 7.69 USD | 10.14 USD |
October 2015 | 7.09 USD | 9.35 USD |
September 2015 | 6.84 USD | 9.01 USD |
August 2015 | 7.23 USD | 9.59 USD |
July 2015 | 7.83 USD | 10.39 USD |
June 2015 | 7.81 USD | 10.36 USD |
May 2015 | 7.56 USD | 10.09 USD |
April 2015 | 7.37 USD | 9.83 USD |
March 2015 | 7.09 USD | 9.45 USD |
February 2015 | 7.17 USD | 9.61 USD |
January 2015 | 6.49 USD | 8.70 USD |
December 2014 | 7.88 USD | 10.56 USD |
November 2014 | 7.47 USD | 10.07 USD |
October 2014 | 7.37 USD | 9.93 USD |
September 2014 | 7.45 USD | 10.04 USD |
August 2014 | 7.50 USD | 10.15 USD |
July 2014 | 7.49 USD | 10.14 USD |
June 2014 | 7.84 USD | 10.62 USD |
May 2014 | 7.49 USD | 10.19 USD |
April 2014 | 7.45 USD | 10.14 USD |
March 2014 | 8.17 USD | 11.11 USD |
February 2014 | 7.80 USD | 10.64 USD |
January 2014 | 7.46 USD | 10.17 USD |
December 2013 | 7.25 USD | 9.89 USD |
November 2013 | 7.11 USD | 9.73 USD |
October 2013 | 7.04 USD | 9.63 USD |
September 2013 | 6.77 USD | 9.26 USD |
August 2013 | 6.85 USD | 9.40 USD |
July 2013 | 7.29 USD | 10.01 USD |
June 2013 | 6.94 USD | 9.53 USD |
May 2013 | 6.63 USD | 9.13 USD |
April 2013 | 6.17 USD | 8.49 USD |
March 2013 | 5.95 USD | 8.19 USD |
February 2013 | 5.55 USD | 7.65 USD |
January 2013 | 5.64 USD | 7.78 USD |
December 2012 | 5.17 USD | 7.13 USD |
November 2012 | 4.83 USD | 6.67 USD |
October 2012 | 4.72 USD | 6.52 USD |
September 2012 | 5.21 USD | 7.20 USD |
August 2012 | 5.03 USD | 6.96 USD |
July 2012 | 5.03 USD | 6.96 USD |
June 2012 | 4.88 USD | 6.75 USD |
May 2012 | 4.54 USD | 6.29 USD |
April 2012 | 4.87 USD | 6.74 USD |
March 2012 | 4.76 USD | 6.59 USD |
February 2012 | 4.15 USD | 5.76 USD |
January 2012 | 3.76 USD | 5.22 USD |
December 2011 | 3.10 USD | 4.30 USD |
November 2011 | 2.96 USD | 4.11 USD |
October 2011 | 2.83 USD | 3.93 USD |
September 2011 | 2.39 USD | 3.33 USD |
August 2011 | 3.26 USD | 4.54 USD |
July 2011 | 4.37 USD | 6.09 USD |
June 2011 | 4.45 USD | 6.20 USD |
May 2011 | 5.06 USD | 7.06 USD |
April 2011 | 5.26 USD | 7.34 USD |
March 2011 | 5.20 USD | 7.26 USD |
February 2011 | 5.46 USD | 7.64 USD |
January 2011 | 5.08 USD | 7.10 USD |
December 2010 | 5.01 USD | 7.00 USD |
November 2010 | 3.84 USD | 5.38 USD |
October 2010 | 4.50 USD | 6.30 USD |
September 2010 | 5.19 USD | 7.27 USD |
August 2010 | 4.58 USD | 6.43 USD |
July 2010 | 5.23 USD | 7.33 USD |
June 2010 | 4.69 USD | 6.58 USD |
May 2010 | 5.43 USD | 7.63 USD |
April 2010 | 6.29 USD | 8.84 USD |
March 2010 | 5.59 USD | 7.85 USD |
February 2010 | 4.80 USD | 6.75 USD |
January 2010 | 4.51 USD | 6.35 USD |
December 2009 | 3.76 USD | 5.29 USD |
November 2009 | 4.16 USD | 5.86 USD |
October 2009 | 3.43 USD | 4.84 USD |
September 2009 | 4.41 USD | 6.21 USD |
August 2009 | 4.15 USD | 5.86 USD |
July 2009 | 3.13 USD | 4.42 USD |
June 2009 | 2.86 USD | 4.04 USD |
May 2009 | 2.96 USD | 4.19 USD |
April 2009 | 3.17 USD | 4.49 USD |
March 2009 | 3.01 USD | 4.26 USD |
February 2009 | 2.36 USD | 3.42 USD |
January 2009 | 2.38 USD | 3.46 USD |
December 2008 | 5.48 USD | 7.96 USD |
November 2008 | 6.94 USD | 10.19 USD |
October 2008 | 7.55 USD | 11.09 USD |
September 2008 | 6.54 USD | 9.60 USD |
August 2008 | 6.26 USD | 9.27 USD |
July 2008 | 6.40 USD | 9.48 USD |
June 2008 | 7.36 USD | 10.91 USD |
May 2008 | 11.69 USD | 17.82 USD |
April 2008 | 14.38 USD | 21.92 USD |
March 2008 | 12.95 USD | 19.75 USD |
February 2008 | 13.66 USD | 21.20 USD |
January 2008 | 16.22 USD | 25.17 USD |
December 2007 | 15.24 USD | 23.65 USD |
November 2007 | 16.76 USD | 26.43 USD |
October 2007 | 17.20 USD | 27.12 USD |
September 2007 | 18.69 USD | 29.48 USD |
August 2007 | 19.62 USD | 31.30 USD |
July 2007 | 18.85 USD | 30.07 USD |
June 2007 | 20.74 USD | 33.10 USD |
May 2007 | 22.12 USD | 35.67 USD |
April 2007 | 21.76 USD | 35.09 USD |
March 2007 | 21.94 USD | 35.37 USD |
February 2007 | 21.98 USD | 35.82 USD |
January 2007 | 22.25 USD | 36.26 USD |
December 2006 | 22.95 USD | 37.40 USD |
November 2006 | 22.28 USD | 36.65 USD |
October 2006 | 23.07 USD | 37.95 USD |
September 2006 | 22.16 USD | 36.79 USD |
August 2006 | 21.67 USD | 35.99 USD |
July 2006 | 21.86 USD | 36.29 USD |
June 2006 | 19.75 USD | 33.12 USD |
May 2006 | 20.19 USD | 33.85 USD |
April 2006 | 21.78 USD | 36.51 USD |
March 2006 | 20.77 USD | 35.17 USD |
February 2006 | 20.54 USD | 34.78 USD |
January 2006 | 19.60 USD | 33.18 USD |
December 2005 | 19.97 USD | 34.16 USD |
November 2005 | 19.69 USD | 33.69 USD |
October 2005 | 19.03 USD | 32.55 USD |
September 2005 | 18.00 USD | 31.12 USD |
August 2005 | 18.92 USD | 32.72 USD |
July 2005 | 19.46 USD | 33.64 USD |
June 2005 | 19.40 USD | 33.88 USD |
May 2005 | 19.29 USD | 33.68 USD |
April 2005 | 19.18 USD | 33.49 USD |
March 2005 | 18.36 USD | 32.40 USD |
February 2005 | 18.28 USD | 32.26 USD |
January 2005 | 18.14 USD | 32.00 USD |
December 2004 | 19.96 USD | 35.59 USD |
November 2004 | 19.63 USD | 34.99 USD |
October 2004 | 19.68 USD | 35.08 USD |
September 2004 | 18.37 USD | 33.06 USD |
August 2004 | 17.94 USD | 32.29 USD |
July 2004 | 16.49 USD | 29.69 USD |
June 2004 | 16.26 USD | 36.55 USD |
May 2004 | 16.73 USD | 38.02 USD |
April 2004 | 15.27 USD | 34.71 USD |
March 2004 | 15.88 USD | 36.52 USD |
February 2004 | 15.86 USD | 36.90 USD |
January 2004 | 16.12 USD | 37.50 USD |
December 2003 | 15.82 USD | 37.20 USD |
November 2003 | 15.65 USD | 37.11 USD |
October 2003 | 15.49 USD | 36.75 USD |
September 2003 | 14.28 USD | 34.25 USD |
August 2003 | 14.56 USD | 35.26 USD |
July 2003 | 14.91 USD | 36.10 USD |
June 2003 | 13.79 USD | 33.78 USD |
May 2003 | 14.19 USD | 35.04 USD |
April 2003 | 13.65 USD | 33.71 USD |
March 2003 | 12.96 USD | 32.40 USD |
February 2003 | 12.82 USD | 32.38 USD |
January 2003 | 12.98 USD | 32.78 USD |
December 2002 | 13.05 USD | 33.36 USD |
November 2002 | 13.47 USD | 34.74 USD |
October 2002 | 13.13 USD | 33.87 USD |
September 2002 | 12.51 USD | 32.67 USD |
August 2002 | 13.57 USD | 35.72 USD |
July 2002 | 13.38 USD | 35.23 USD |
June 2002 | 13.19 USD | 35.15 USD |
May 2002 | 13.42 USD | 54.08 USD |
April 2002 | 13.05 USD | 52.61 USD |
March 2002 | 12.63 USD | 51.53 USD |
February 2002 | 11.85 USD | 48.75 USD |
January 2002 | 11.41 USD | 46.91 USD |
December 2001 | 10.77 USD | 44.91 USD |
November 2001 | 10.25 USD | 43.16 USD |
October 2001 | 9.59 USD | 40.37 USD |
September 2001 | 10.13 USD | 43.29 USD |
August 2001 | 10.22 USD | 44.10 USD |
July 2001 | 11.12 USD | 48.00 USD |
June 2001 | 10.98 USD | 48.00 USD |
May 2001 | 10.55 USD | 46.55 USD |
April 2001 | 10.35 USD | 45.68 USD |
March 2001 | 9.53 USD | 42.66 USD |
February 2001 | 9.97 USD | 45.00 USD |
January 2001 | 9.88 USD | 44.63 USD |
December 2000 | 8.95 USD | 40.97 USD |
November 2000 | 7.86 USD | 36.38 USD |
October 2000 | 7.64 USD | 35.34 USD |
September 2000 | 7.21 USD | 34.03 USD |
August 2000 | 6.84 USD | 32.63 USD |
July 2000 | 6.27 USD | 29.91 USD |
June 2000 | 6.12 USD | 29.81 USD |
May 2000 | 6.89 USD | 33.94 USD |
April 2000 | 6.22 USD | 30.66 USD |
March 2000 | 6.81 USD | 34.22 USD |
February 2000 | 5.97 USD | 30.38 USD |
January 2000 | 7.14 USD | 36.38 USD |
December 1999 | 7.27 USD | 37.69 USD |
November 1999 | 7.86 USD | 41.16 USD |
October 1999 | 8.61 USD | 45.09 USD |
September 1999 | 8.60 USD | 45.00 USD |
August 1999 | 10.05 USD | 52.97 USD |
July 1999 | 10.12 USD | 53.34 USD |
June 1999 | 10.94 USD | 57.66 USD |
May 1999 | 10.70 USD | 56.81 USD |
April 1999 | 10.67 USD | 56.63 USD |
March 1999 | 9.78 USD | 51.94 USD |
February 1999 | 10.67 USD | 57.00 USD |
January 1999 | 10.77 USD | 57.56 USD |
December 1998 | 11.32 USD | 60.47 USD |
November 1998 | 10.81 USD | 58.13 USD |
October 1998 | 10.32 USD | 55.50 USD |
September 1998 | 10.12 USD | 54.38 USD |
August 1998 | 9.60 USD | 51.94 USD |
July 1998 | 11.23 USD | 60.75 USD |
June 1998 | 11.38 USD | 61.59 USD |
May 1998 | 11.34 USD | 61.69 USD |
April 1998 | 12.02 USD | 65.44 USD |
March 1998 | 11.56 USD | 62.91 USD |
February 1998 | 10.90 USD | 59.63 USD |
January 1998 | 10.72 USD | 58.69 USD |
December 1997 | 11.56 USD | 63.28 USD |
November 1997 | 10.54 USD | 57.94 USD |
October 1997 | 10.03 USD | 55.13 USD |
September 1997 | 10.03 USD | 55.13 USD |
August 1997 | 9.29 USD | 51.38 USD |
July 1997 | 9.44 USD | 52.22 USD |
June 1997 | 8.58 USD | 47.44 USD |
May 1997 | 8.05 USD | 89.63 USD |
April 1997 | 7.65 USD | 85.13 USD |
March 1997 | 7.48 USD | 83.25 USD |
February 1997 | 7.88 USD | 88.31 USD |
January 1997 | 7.36 USD | 82.50 USD |
December 1996 | 6.92 USD | 77.53 USD |
November 1996 | 7.13 USD | 80.44 USD |
October 1996 | 6.65 USD | 75.00 USD |
September 1996 | 6.42 USD | 72.38 USD |
August 1996 | 6.04 USD | 68.63 USD |
July 1996 | 5.76 USD | 65.44 USD |
June 1996 | 6.17 USD | 70.13 USD |
May 1996 | 6.19 USD | 70.88 USD |
April 1996 | 6.05 USD | 69.19 USD |
March 1996 | 5.75 USD | 65.81 USD |
February 1996 | 5.97 USD | 68.81 USD |
January 1996 | 5.48 USD | 63.19 USD |
December 1995 | 5.59 USD | 64.50 USD |
November 1995 | 5.42 USD | 63.00 USD |
October 1995 | 5.15 USD | 59.81 USD |
September 1995 | 5.24 USD | 60.94 USD |
August 1995 | 5.15 USD | 60.38 USD |
July 1995 | 4.93 USD | 57.75 USD |
June 1995 | 4.75 USD | 55.69 USD |
May 1995 | 4.51 USD | 53.25 USD |
April 1995 | 4.41 USD | 52.13 USD |
March 1995 | 4.63 USD | 54.75 USD |
February 1995 | 4.15 USD | 49.50 USD |
January 1995 | 3.98 USD | 47.44 USD |
December 1994 | 3.90 USD | 46.50 USD |
November 1994 | 3.89 USD | 46.88 USD |
October 1994 | 3.94 USD | 47.53 USD |
September 1994 | 4.35 USD | 52.41 USD |
August 1994 | 4.46 USD | 54.19 USD |
July 1994 | 4.40 USD | 53.44 USD |
June 1994 | 4.30 USD | 52.31 USD |
May 1994 | 4.18 USD | 51.28 USD |
April 1994 | 4.33 USD | 53.06 USD |
March 1994 | 3.82 USD | 46.88 USD |
February 1994 | 3.67 USD | 45.38 USD |
January 1994 | 4.01 USD | 49.69 USD |
December 1993 | 3.92 USD | 48.56 USD |
November 1993 | 3.63 USD | 45.38 USD |
October 1993 | 4.02 USD | 50.25 USD |
September 1993 | 4.17 USD | 52.13 USD |
August 1993 | 3.86 USD | 48.56 USD |
July 1993 | 3.93 USD | 49.50 USD |
June 1993 | 4.02 USD | 50.63 USD |
May 1993 | 3.86 USD | 48.94 USD |
April 1993 | 4.28 USD | 54.38 USD |
March 1993 | 4.53 USD | 57.56 USD |
February 1993 | 4.12 USD | 57.94 USD |
January 1993 | 3.84 USD | 54.00 USD |
December 1992 | 3.87 USD | 54.38 USD |
November 1992 | 3.55 USD | 50.25 USD |
October 1992 | 3.54 USD | 50.06 USD |
September 1992 | 3.31 USD | 46.88 USD |
August 1992 | 3.32 USD | 47.44 USD |
July 1992 | 3.49 USD | 49.88 USD |
June 1992 | 3.32 USD | 47.44 USD |
May 1992 | 3.34 USD | 48.00 USD |
April 1992 | 3.19 USD | 45.94 USD |
March 1992 | 3.00 USD | 43.13 USD |
February 1992 | 2.84 USD | 41.25 USD |
January 1992 | 2.97 USD | 43.13 USD |
December 1991 | 3.09 USD | 44.81 USD |
November 1991 | 2.79 USD | 40.88 USD |
October 1991 | 2.88 USD | 42.19 USD |
September 1991 | 2.91 USD | 42.56 USD |
August 1991 | 2.81 USD | 41.44 USD |
July 1991 | 2.67 USD | 39.38 USD |
June 1991 | 2.46 USD | 36.38 USD |
May 1991 | 2.50 USD | 37.31 USD |
April 1991 | 2.53 USD | 37.69 USD |
March 1991 | 2.37 USD | 35.25 USD |
February 1991 | 2.25 USD | 33.94 USD |
January 1991 | 2.00 USD | 30.19 USD |
December 1990 | 1.77 USD | 26.63 USD |
November 1990 | 1.67 USD | 25.50 USD |
October 1990 | 1.54 USD | 23.44 USD |
September 1990 | 1.46 USD | 22.31 USD |
August 1990 | 1.60 USD | 24.75 USD |
July 1990 | 1.70 USD | 26.25 USD |
June 1990 | 1.70 USD | 26.25 USD |
May 1990 | 1.57 USD | 24.56 USD |
April 1990 | 1.45 USD | 22.69 USD |
March 1990 | 1.49 USD | 23.44 USD |
February 1990 | 1.56 USD | 24.75 USD |
January 1990 | 1.51 USD | 24.00 USD |
December 1989 | 1.64 USD | 26.06 USD |
November 1989 | 1.64 USD | 26.44 USD |
October 1989 | 1.60 USD | 25.69 USD |
September 1989 | 1.75 USD | 28.13 USD |
August 1989 | 1.73 USD | 28.13 USD |
July 1989 | 1.62 USD | 26.44 USD |
June 1989 | 1.55 USD | 25.31 USD |
May 1989 | 1.70 USD | 27.94 USD |
April 1989 | 1.62 USD | 26.63 USD |
March 1989 | 1.54 USD | 25.31 USD |
February 1989 | 1.46 USD | 48.75 USD |
January 1989 | 1.47 USD | 49.13 USD |
December 1988 | 1.38 USD | 46.13 USD |
November 1988 | 1.33 USD | 45.00 USD |
October 1988 | 1.34 USD | 45.38 USD |
September 1988 | 1.40 USD | 47.25 USD |
August 1988 | 1.36 USD | 46.50 USD |
July 1988 | 1.37 USD | 46.88 USD |
June 1988 | 1.44 USD | 49.13 USD |
May 1988 | 1.24 USD | 43.13 USD |
April 1988 | 1.32 USD | 45.75 USD |
March 1988 | 1.35 USD | 46.88 USD |
February 1988 | 1.39 USD | 48.75 USD |
January 1988 | 1.30 USD | 45.75 USD |
December 1987 | 1.18 USD | 41.25 USD |
November 1987 | 1.22 USD | 43.50 USD |
October 1987 | 1.38 USD | 49.13 USD |
September 1987 | 1.56 USD | 55.50 USD |
August 1987 | 1.65 USD | 59.25 USD |
July 1987 | 1.66 USD | 59.63 USD |
June 1987 | 1.84 USD | 66.00 USD |
May 1987 | 1.65 USD | 60.00 USD |
April 1987 | 1.78 USD | 64.50 USD |
March 1987 | 1.81 USD | 65.63 USD |
February 1987 | 1.80 USD | 66.00 USD |
January 1987 | 1.85 USD | 67.88 USD |
December 1986 | 1.77 USD | 64.88 USD |
November 1986 | 1.61 USD | 59.25 USD |
October 1986 | 1.70 USD | 62.63 USD |
September 1986 | 1.80 USD | 66.38 USD |
August 1986 | 1.77 USD | 65.25 USD |
July 1986 | 1.85 USD | 68.25 USD |
June 1986 | 1.91 USD | 70.50 USD |
May 1986 | 1.90 USD | 140.25 USD |
April 1986 | 1.63 USD | 120.00 USD |
March 1986 | 1.59 USD | 117.00 USD |
February 1986 | 1.58 USD | 116.25 USD |
January 1986 | 1.59 USD | 117.00 USD |
December 1985 | 1.32 USD | 97.50 USD |
November 1985 | 1.51 USD | 111.00 USD |
October 1985 | 1.32 USD | 97.50 USD |
September 1985 | 1.21 USD | 89.25 USD |
August 1985 | 1.19 USD | 87.75 USD |
July 1985 | 1.18 USD | 87.00 USD |
June 1985 | 1.20 USD | 88.50 USD |
May 1985 | 1.11 USD | 81.75 USD |
April 1985 | 1.07 USD | 78.75 USD |
March 1985 | 1.05 USD | 77.25 USD |
February 1985 | 1.01 USD | 74.25 USD |
January 1985 | 0.97 USD | 71.25 USD |
December 1984 | 0.89 USD | 65.25 USD |
November 1984 | 0.97 USD | 71.25 USD |
October 1984 | 1.25 USD | 4.33 USD |
September 1984 | 1.13 USD | 3.91 USD |
August 1984 | 1.09 USD | 3.77 USD |
July 1984 | 0.98 USD | 3.38 USD |
June 1984 | 0.96 USD | 3.31 USD |
May 1984 | 0.94 USD | 3.25 USD |
April 1984 | 0.92 USD | 3.18 USD |
March 1984 | 0.97 USD | 3.36 USD |
February 1984 | 0.98 USD | 3.41 USD |
January 1984 | 1.02 USD | 3.52 USD |
December 1983 | 0.98 USD | 3.38 USD |
November 1983 | 1.02 USD | 3.54 USD |
October 1983 | 0.94 USD | 3.27 USD |
September 1983 | 0.96 USD | 3.31 USD |
August 1983 | 0.87 USD | 3.01 USD |
July 1983 | 0.91 USD | 3.15 USD |
June 1983 | 0.88 USD | 3.06 USD |
May 1983 | 0.90 USD | 3.13 USD |
April 1983 | 0.82 USD | 2.85 USD |
March 1983 | 0.74 USD | 2.55 USD |
February 1983 | 0.76 USD | 2.62 USD |
January 1983 | 0.70 USD | 2.42 USD |
December 1982 | 0.70 USD | 2.44 USD |
November 1982 | 0.72 USD | 2.49 USD |
October 1982 | 0.72 USD | 2.49 USD |
September 1982 | 0.68 USD | 2.37 USD |
August 1982 | 0.62 USD | 2.16 USD |
July 1982 | 0.59 USD | 2.05 USD |
June 1982 | 0.58 USD | 2.00 USD |
May 1982 | 0.64 USD | 2.23 USD |
April 1982 | 0.66 USD | 2.28 USD |
March 1982 | 0.68 USD | 2.37 USD |
February 1982 | 0.68 USD | 2.37 USD |
January 1982 | 0.69 USD | 2.39 USD |
December 1981 | 0.77 USD | 2.67 USD |
November 1981 | 0.76 USD | 2.65 USD |
October 1981 | 0.68 USD | 2.35 USD |
September 1981 | 0.71 USD | 2.46 USD |
August 1981 | 0.76 USD | 2.62 USD |
July 1981 | 0.77 USD | 2.67 USD |
June 1981 | 0.78 USD | 2.72 USD |
May 1981 | 0.77 USD | 2.67 USD |
April 1981 | 0.74 USD | 2.55 USD |
March 1981 | 0.73 USD | 2.53 USD |
February 1981 | 0.68 USD | 2.37 USD |
January 1981 | 0.67 USD | 2.32 USD |
December 1980 | 0.68 USD | 2.37 USD |
November 1980 | 0.68 USD | 2.37 USD |
October 1980 | 0.69 USD | 2.39 USD |
September 1980 | 0.65 USD | 2.26 USD |
August 1980 | 0.64 USD | 2.23 USD |
July 1980 | 0.60 USD | 2.07 USD |
June 1980 | 0.53 USD | 1.84 USD |
May 1980 | 0.51 USD | 1.77 USD |
April 1980 | 0.52 USD | 1.82 USD |
March 1980 | 0.47 USD | 1.61 USD |
RF
List: Contenders
Price: 21.04USD
Dividend Yield: 4.86%
Forward Dividend Yield: 4.56%
Payout Ratio: 45.50%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 8.49
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 5.1 million
Market Capitalization: 18.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 39
DGR3: 7.92%
DGR5: 19.61%
DGR10: 30.00%
DGR20: 8.19%