Regions Financial Corporation ( RF) - Price History
Monthly price history for RF (Regions Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $21.52 | $21.52 |
| February 2025 | $23.62 | $23.62 |
| January 2025 | $24.64 | $24.64 |
| December 2024 | $23.52 | $23.52 |
| November 2024 | $27.01 | $27.26 |
| October 2024 | $23.65 | $23.87 |
| September 2024 | $23.12 | $23.33 |
| August 2024 | $22.95 | $23.42 |
| July 2024 | $21.92 | $22.37 |
| June 2024 | $19.64 | $20.04 |
| May 2024 | $18.73 | $19.35 |
| April 2024 | $18.65 | $19.27 |
| March 2024 | $20.36 | $21.04 |
| February 2024 | $18.03 | $18.63 |
| January 2024 | $17.84 | $18.67 |
| December 2023 | $18.52 | $19.38 |
| November 2023 | $15.71 | $16.68 |
| October 2023 | $13.69 | $14.53 |
| September 2023 | $16.20 | $17.20 |
| August 2023 | $17.28 | $18.34 |
| July 2023 | $18.94 | $20.37 |
| June 2023 | $16.57 | $17.82 |
| May 2023 | $15.87 | $17.27 |
| April 2023 | $16.78 | $18.26 |
| March 2023 | $17.06 | $18.56 |
| February 2023 | $21.24 | $23.32 |
| January 2023 | $21.44 | $23.54 |
| December 2022 | $19.63 | $21.56 |
| November 2022 | $20.94 | $23.21 |
| October 2022 | $19.80 | $21.95 |
| September 2022 | $18.11 | $20.07 |
| August 2022 | $19.37 | $21.67 |
| July 2022 | $18.93 | $21.18 |
| June 2022 | $16.76 | $18.75 |
| May 2022 | $19.59 | $22.09 |
| April 2022 | $18.38 | $20.72 |
| March 2022 | $19.74 | $22.26 |
| February 2022 | $21.29 | $24.19 |
| January 2022 | $20.19 | $22.94 |
| December 2021 | $19.19 | $21.80 |
| November 2021 | $19.87 | $22.75 |
| October 2021 | $20.68 | $23.68 |
| September 2021 | $18.61 | $21.31 |
| August 2021 | $17.69 | $20.43 |
| July 2021 | $16.67 | $19.25 |
| June 2021 | $17.48 | $20.18 |
| May 2021 | $20.14 | $23.41 |
| April 2021 | $18.75 | $21.80 |
| March 2021 | $17.77 | $20.66 |
| February 2021 | $17.62 | $20.63 |
| January 2021 | $14.52 | $17.01 |
| December 2020 | $13.76 | $16.12 |
| November 2020 | $12.91 | $15.27 |
| October 2020 | $11.25 | $13.30 |
| September 2020 | $9.75 | $11.53 |
| August 2020 | $9.65 | $11.56 |
| July 2020 | $9.06 | $10.86 |
| June 2020 | $9.28 | $11.12 |
| May 2020 | $9.32 | $11.31 |
| April 2020 | $8.86 | $10.75 |
| March 2020 | $7.39 | $8.97 |
| February 2020 | $11.02 | $13.52 |
| January 2020 | $12.69 | $15.57 |
| December 2019 | $13.99 | $17.16 |
| November 2019 | $13.44 | $16.64 |
| October 2019 | $13 | $16.10 |
| September 2019 | $12.78 | $15.82 |
| August 2019 | $11.68 | $14.62 |
| July 2019 | $12.73 | $15.93 |
| June 2019 | $11.94 | $14.94 |
| May 2019 | $10.94 | $13.83 |
| April 2019 | $12.29 | $15.53 |
| March 2019 | $11.19 | $14.15 |
| February 2019 | $12.86 | $16.40 |
| January 2019 | $11.90 | $15.17 |
| December 2018 | $10.49 | $13.38 |
| November 2018 | $12.78 | $16.45 |
| October 2018 | $13.18 | $16.97 |
| September 2018 | $14.26 | $18.35 |
| August 2018 | $15.01 | $19.46 |
| July 2018 | $14.36 | $18.61 |
| June 2018 | $13.72 | $17.78 |
| May 2018 | $14.01 | $18.24 |
| April 2018 | $14.36 | $18.70 |
| March 2018 | $14.27 | $18.58 |
| February 2018 | $14.84 | $19.41 |
| January 2018 | $14.70 | $19.23 |
| December 2017 | $13.21 | $17.28 |
| November 2017 | $12.61 | $16.59 |
| October 2017 | $11.77 | $15.48 |
| September 2017 | $11.58 | $15.23 |
| August 2017 | $10.66 | $14.11 |
| July 2017 | $11.03 | $14.60 |
| June 2017 | $11.06 | $14.64 |
| May 2017 | $10.40 | $13.84 |
| April 2017 | $10.33 | $13.75 |
| March 2017 | $10.92 | $14.53 |
| February 2017 | $11.42 | $15.27 |
| January 2017 | $10.78 | $14.41 |
| December 2016 | $10.74 | $14.36 |
| November 2016 | $10.08 | $13.54 |
| October 2016 | $7.98 | $10.71 |
| September 2016 | $7.35 | $9.87 |
| August 2016 | $7.38 | $9.97 |
| July 2016 | $6.78 | $9.17 |
| June 2016 | $6.30 | $8.51 |
| May 2016 | $7.22 | $9.83 |
| April 2016 | $6.89 | $9.38 |
| March 2016 | $5.77 | $7.85 |
| February 2016 | $5.49 | $7.52 |
| January 2016 | $5.92 | $8.12 |
| December 2015 | $7 | $9.60 |
| November 2015 | $7.35 | $10.14 |
| October 2015 | $6.78 | $9.35 |
| September 2015 | $6.53 | $9.01 |
| August 2015 | $6.91 | $9.59 |
| July 2015 | $7.48 | $10.39 |
| June 2015 | $7.46 | $10.36 |
| May 2015 | $7.23 | $10.09 |
| April 2015 | $7.04 | $9.83 |
| March 2015 | $6.77 | $9.45 |
| February 2015 | $6.85 | $9.61 |
| January 2015 | $6.20 | $8.70 |
| December 2014 | $7.52 | $10.56 |
| November 2014 | $7.14 | $10.07 |
| October 2014 | $7.04 | $9.93 |
| September 2014 | $7.12 | $10.04 |
| August 2014 | $7.16 | $10.15 |
| July 2014 | $7.15 | $10.14 |
| June 2014 | $7.49 | $10.62 |
| May 2014 | $7.16 | $10.19 |
| April 2014 | $7.12 | $10.14 |
| March 2014 | $7.80 | $11.11 |
| February 2014 | $7.45 | $10.64 |
| January 2014 | $7.12 | $10.17 |
| December 2013 | $6.93 | $9.89 |
| November 2013 | $6.79 | $9.73 |
| October 2013 | $6.72 | $9.63 |
| September 2013 | $6.46 | $9.26 |
| August 2013 | $6.54 | $9.40 |
| July 2013 | $6.97 | $10.01 |
| June 2013 | $6.63 | $9.53 |
| May 2013 | $6.33 | $9.13 |
| April 2013 | $5.89 | $8.49 |
| March 2013 | $5.68 | $8.19 |
| February 2013 | $5.30 | $7.65 |
| January 2013 | $5.39 | $7.78 |
| December 2012 | $4.94 | $7.13 |
| November 2012 | $4.61 | $6.67 |
| October 2012 | $4.51 | $6.52 |
| September 2012 | $4.98 | $7.20 |
| August 2012 | $4.81 | $6.96 |
| July 2012 | $4.81 | $6.96 |
| June 2012 | $4.66 | $6.75 |
| May 2012 | $4.34 | $6.29 |
| April 2012 | $4.65 | $6.74 |
| March 2012 | $4.55 | $6.59 |
| February 2012 | $3.97 | $5.76 |
| January 2012 | $3.59 | $5.22 |
| December 2011 | $2.96 | $4.30 |
| November 2011 | $2.82 | $4.11 |
| October 2011 | $2.70 | $3.93 |
| September 2011 | $2.29 | $3.33 |
| August 2011 | $3.11 | $4.54 |
| July 2011 | $4.17 | $6.09 |
| June 2011 | $4.25 | $6.20 |
| May 2011 | $4.83 | $7.06 |
| April 2011 | $5.02 | $7.34 |
| March 2011 | $4.97 | $7.26 |
| February 2011 | $5.22 | $7.64 |
| January 2011 | $4.85 | $7.10 |
| December 2010 | $4.78 | $7 |
| November 2010 | $3.67 | $5.38 |
| October 2010 | $4.30 | $6.30 |
| September 2010 | $4.96 | $7.27 |
| August 2010 | $4.38 | $6.43 |
| July 2010 | $4.99 | $7.33 |
| June 2010 | $4.48 | $6.58 |
| May 2010 | $5.19 | $7.63 |
| April 2010 | $6.01 | $8.84 |
| March 2010 | $5.34 | $7.85 |
| February 2010 | $4.58 | $6.75 |
| January 2010 | $4.31 | $6.35 |
| December 2009 | $3.59 | $5.29 |
| November 2009 | $3.97 | $5.86 |
| October 2009 | $3.28 | $4.84 |
| September 2009 | $4.21 | $6.21 |
| August 2009 | $3.96 | $5.86 |
| July 2009 | $2.99 | $4.42 |
| June 2009 | $2.73 | $4.04 |
| May 2009 | $2.83 | $4.19 |
| April 2009 | $3.03 | $4.49 |
| March 2009 | $2.88 | $4.26 |
| February 2009 | $2.25 | $3.42 |
| January 2009 | $2.28 | $3.46 |
| December 2008 | $5.24 | $7.96 |
| November 2008 | $6.63 | $10.19 |
| October 2008 | $7.21 | $11.09 |
| September 2008 | $6.24 | $9.60 |
| August 2008 | $5.98 | $9.27 |
| July 2008 | $6.11 | $9.48 |
| June 2008 | $7.04 | $10.91 |
| May 2008 | $11.17 | $17.82 |
| April 2008 | $13.74 | $21.92 |
| March 2008 | $12.38 | $19.75 |
| February 2008 | $13.05 | $21.20 |
| January 2008 | $15.50 | $25.17 |
| December 2007 | $14.56 | $23.65 |
| November 2007 | $16.01 | $26.43 |
| October 2007 | $16.43 | $27.12 |
| September 2007 | $17.86 | $29.48 |
| August 2007 | $18.74 | $31.30 |
| July 2007 | $18 | $30.07 |
| June 2007 | $19.82 | $33.10 |
| May 2007 | $21.13 | $35.67 |
| April 2007 | $20.79 | $35.09 |
| March 2007 | $20.96 | $35.37 |
| February 2007 | $21 | $35.82 |
| January 2007 | $21.26 | $36.26 |
| December 2006 | $21.93 | $37.40 |
| November 2006 | $21.28 | $36.65 |
| October 2006 | $22.04 | $37.95 |
| September 2006 | $21.17 | $36.79 |
| August 2006 | $20.71 | $35.99 |
| July 2006 | $20.88 | $36.29 |
| June 2006 | $18.87 | $33.12 |
| May 2006 | $19.29 | $33.85 |
| April 2006 | $20.80 | $36.51 |
| March 2006 | $19.84 | $35.17 |
| February 2006 | $19.62 | $34.78 |
| January 2006 | $18.72 | $33.18 |
| December 2005 | $19.08 | $34.16 |
| November 2005 | $18.81 | $33.69 |
| October 2005 | $18.18 | $32.55 |
| September 2005 | $17.20 | $31.12 |
| August 2005 | $18.08 | $32.72 |
| July 2005 | $18.59 | $33.64 |
| June 2005 | $18.54 | $33.88 |
| May 2005 | $18.42 | $33.68 |
| April 2005 | $18.32 | $33.49 |
| March 2005 | $17.54 | $32.40 |
| February 2005 | $17.47 | $32.26 |
| January 2005 | $17.33 | $32 |
| December 2004 | $19.07 | $35.59 |
| November 2004 | $18.75 | $34.99 |
| October 2004 | $18.80 | $35.08 |
| September 2004 | $17.55 | $33.06 |
| August 2004 | $17.14 | $32.29 |
| July 2004 | $15.76 | $29.69 |
| June 2004 | $15.54 | $36.55 |
| May 2004 | $15.98 | $38.02 |
| April 2004 | $14.59 | $34.71 |
| March 2004 | $15.17 | $36.52 |
| February 2004 | $15.16 | $36.90 |
| January 2004 | $15.40 | $37.50 |
| December 2003 | $15.12 | $37.20 |
| November 2003 | $14.95 | $37.11 |
| October 2003 | $14.80 | $36.75 |
| September 2003 | $13.64 | $34.25 |
| August 2003 | $13.91 | $35.26 |
| July 2003 | $14.24 | $36.10 |
| June 2003 | $13.18 | $33.78 |
| May 2003 | $13.55 | $35.04 |
| April 2003 | $13.04 | $33.71 |
| March 2003 | $12.38 | $32.40 |
| February 2003 | $12.25 | $32.38 |
| January 2003 | $12.40 | $32.78 |
| December 2002 | $12.46 | $33.36 |
| November 2002 | $12.87 | $34.74 |
| October 2002 | $12.55 | $33.87 |
| September 2002 | $11.95 | $32.67 |
| August 2002 | $12.96 | $35.72 |
| July 2002 | $12.78 | $35.23 |
| June 2002 | $12.60 | $35.15 |
| May 2002 | $12.82 | $36.05 |
| April 2002 | $12.47 | $35.07 |
| March 2002 | $12.07 | $34.35 |
| February 2002 | $11.32 | $32.50 |
| January 2002 | $10.90 | $31.27 |
| December 2001 | $10.29 | $29.94 |
| November 2001 | $9.80 | $28.77 |
| October 2001 | $9.16 | $26.91 |
| September 2001 | $9.68 | $28.86 |
| August 2001 | $9.66 | $29.40 |
| July 2001 | $10.52 | $32 |
| June 2001 | $10.38 | $32 |
| May 2001 | $9.98 | $31.03 |
| April 2001 | $9.79 | $30.45 |
| March 2001 | $9.02 | $28.44 |
| February 2001 | $9.42 | $30 |
| January 2001 | $9.35 | $29.75 |
| December 2000 | $8.46 | $27.31 |
| November 2000 | $7.43 | $24.25 |
| October 2000 | $7.22 | $23.56 |
| September 2000 | $6.82 | $22.69 |
| August 2000 | $6.47 | $21.75 |
| July 2000 | $5.93 | $19.94 |
| June 2000 | $5.79 | $19.88 |
| May 2000 | $6.52 | $22.62 |
| April 2000 | $5.88 | $20.44 |
| March 2000 | $6.44 | $22.81 |
| February 2000 | $5.64 | $20.25 |
| January 2000 | $6.76 | $24.25 |
| December 1999 | $6.88 | $25.12 |
| November 1999 | $7.44 | $27.44 |
| October 1999 | $8.15 | $30.06 |
| September 1999 | $8.13 | $30 |
| August 1999 | $9.50 | $35.31 |
| July 1999 | $9.57 | $35.56 |
| June 1999 | $10.34 | $38.44 |
| May 1999 | $10.12 | $37.88 |
| April 1999 | $10.09 | $37.75 |
| March 1999 | $9.25 | $34.62 |
| February 1999 | $10.09 | $38 |
| January 1999 | $10.19 | $38.38 |
| December 1998 | $10.70 | $40.31 |
| November 1998 | $10.22 | $38.75 |
| October 1998 | $9.76 | $37 |
| September 1998 | $9.56 | $36.25 |
| August 1998 | $9.08 | $34.62 |
| July 1998 | $10.62 | $40.50 |
| June 1998 | $10.76 | $41.06 |
| May 1998 | $10.72 | $41.12 |
| April 1998 | $11.37 | $43.62 |
| March 1998 | $10.93 | $41.94 |
| February 1998 | $10.30 | $39.75 |
| January 1998 | $10.14 | $39.12 |
| December 1997 | $10.94 | $42.19 |
| November 1997 | $9.96 | $38.62 |
| October 1997 | $9.48 | $36.75 |
| September 1997 | $9.48 | $36.75 |
| August 1997 | $8.79 | $34.25 |
| July 1997 | $8.93 | $34.81 |
| June 1997 | $8.11 | $31.62 |
| May 1997 | $7.62 | $59.75 |
| April 1997 | $7.23 | $56.75 |
| March 1997 | $7.07 | $55.50 |
| February 1997 | $7.46 | $58.88 |
| January 1997 | $6.96 | $55 |
| December 1996 | $6.54 | $51.69 |
| November 1996 | $6.74 | $53.62 |
| October 1996 | $6.29 | $50 |
| September 1996 | $6.07 | $48.25 |
| August 1996 | $5.71 | $45.75 |
| July 1996 | $5.45 | $43.62 |
| June 1996 | $5.84 | $46.75 |
| May 1996 | $5.86 | $47.25 |
| April 1996 | $5.72 | $46.12 |
| March 1996 | $5.44 | $43.88 |
| February 1996 | $5.64 | $45.88 |
| January 1996 | $5.18 | $42.12 |
| December 1995 | $5.29 | $43 |
| November 1995 | $5.13 | $42 |
| October 1995 | $4.87 | $39.88 |
| September 1995 | $4.96 | $40.62 |
| August 1995 | $4.87 | $40.25 |
| July 1995 | $4.66 | $38.50 |
| June 1995 | $4.50 | $37.12 |
| May 1995 | $4.26 | $35.50 |
| April 1995 | $4.17 | $34.75 |
| March 1995 | $4.38 | $36.50 |
| February 1995 | $3.92 | $33 |
| January 1995 | $3.76 | $31.62 |
| December 1994 | $3.68 | $31 |
| November 1994 | $3.68 | $31.25 |
| October 1994 | $3.73 | $31.69 |
| September 1994 | $4.11 | $34.94 |
| August 1994 | $4.22 | $36.12 |
| July 1994 | $4.16 | $35.62 |
| June 1994 | $4.07 | $34.88 |
| May 1994 | $3.96 | $34.19 |
| April 1994 | $4.09 | $35.38 |
| March 1994 | $3.62 | $31.25 |
| February 1994 | $3.47 | $30.25 |
| January 1994 | $3.80 | $33.12 |
| December 1993 | $3.71 | $32.38 |
| November 1993 | $3.44 | $30.25 |
| October 1993 | $3.81 | $33.50 |
| September 1993 | $3.95 | $34.75 |
| August 1993 | $3.65 | $32.38 |
| July 1993 | $3.72 | $33 |
| June 1993 | $3.80 | $33.75 |
| May 1993 | $3.65 | $32.62 |
| April 1993 | $4.05 | $36.25 |
| March 1993 | $4.29 | $38.38 |
| February 1993 | $3.90 | $38.62 |
| January 1993 | $3.63 | $36 |
| December 1992 | $3.66 | $36.25 |
| November 1992 | $3.36 | $33.50 |
| October 1992 | $3.34 | $33.38 |
| September 1992 | $3.13 | $31.25 |
| August 1992 | $3.14 | $31.62 |
| July 1992 | $3.30 | $33.25 |
| June 1992 | $3.14 | $31.62 |
| May 1992 | $3.16 | $32 |
| April 1992 | $3.02 | $30.62 |
| March 1992 | $2.84 | $28.75 |
| February 1992 | $2.69 | $27.50 |
| January 1992 | $2.81 | $28.75 |
| December 1991 | $2.92 | $29.88 |
| November 1991 | $2.64 | $27.25 |
| October 1991 | $2.72 | $28.12 |
| September 1991 | $2.75 | $28.38 |
| August 1991 | $2.65 | $27.62 |
| July 1991 | $2.52 | $26.25 |
| June 1991 | $2.33 | $24.25 |
| May 1991 | $2.37 | $24.88 |
| April 1991 | $2.39 | $25.12 |
| March 1991 | $2.24 | $23.50 |
| February 1991 | $2.13 | $22.62 |
| January 1991 | $1.90 | $20.12 |
| December 1990 | $1.67 | $17.75 |
| November 1990 | $1.58 | $17 |
| October 1990 | $1.45 | $15.62 |
| September 1990 | $1.38 | $14.88 |
| August 1990 | $1.51 | $16.50 |
| July 1990 | $1.60 | $17.50 |
| June 1990 | $1.60 | $17.50 |
| May 1990 | $1.48 | $16.38 |
| April 1990 | $1.37 | $15.12 |
| March 1990 | $1.41 | $15.62 |
| February 1990 | $1.47 | $16.50 |
| January 1990 | $1.43 | $16 |
| December 1989 | $1.55 | $17.38 |
| November 1989 | $1.55 | $17.62 |
| October 1989 | $1.51 | $17.12 |
| September 1989 | $1.65 | $18.75 |
| August 1989 | $1.63 | $18.75 |
| July 1989 | $1.54 | $17.62 |
| June 1989 | $1.47 | $16.88 |
| May 1989 | $1.60 | $18.62 |
| April 1989 | $1.53 | $17.75 |
| March 1989 | $1.45 | $16.88 |
| February 1989 | $1.38 | $16.25 |
| January 1989 | $1.39 | $16.38 |
| December 1988 | $1.31 | $15.38 |
| November 1988 | $1.26 | $15 |
| October 1988 | $1.27 | $15.12 |
| September 1988 | $1.32 | $15.75 |
| August 1988 | $1.28 | $15.50 |
| July 1988 | $1.30 | $15.62 |
| June 1988 | $1.36 | $16.38 |
| May 1988 | $1.18 | $14.38 |
| April 1988 | $1.25 | $15.25 |
| March 1988 | $1.28 | $15.62 |
| February 1988 | $1.31 | $16.25 |
| January 1988 | $1.23 | $15.25 |
| December 1987 | $1.11 | $13.75 |
| November 1987 | $1.16 | $14.50 |
| October 1987 | $1.30 | $16.38 |
| September 1987 | $1.48 | $18.50 |
| August 1987 | $1.56 | $19.75 |
| July 1987 | $1.57 | $19.88 |
| June 1987 | $1.74 | $22 |
| May 1987 | $1.56 | $20 |
| April 1987 | $1.68 | $21.50 |
| March 1987 | $1.71 | $21.88 |
| February 1987 | $1.70 | $22 |
| January 1987 | $1.75 | $22.62 |
| December 1986 | $1.68 | $21.62 |
| November 1986 | $1.52 | $19.75 |
| October 1986 | $1.61 | $20.88 |
| September 1986 | $1.70 | $22.12 |
| August 1986 | $1.67 | $21.75 |
| July 1986 | $1.75 | $22.75 |
| June 1986 | $1.81 | $23.50 |
| May 1986 | $1.80 | $46.75 |
| April 1986 | $1.54 | $40 |
| March 1986 | $1.50 | $39 |
| February 1986 | $1.49 | $38.75 |
| January 1986 | $1.50 | $39 |
| December 1985 | $1.25 | $32.50 |
| November 1985 | $1.42 | $37 |
| October 1985 | $1.25 | $32.50 |
| September 1985 | $1.14 | $29.75 |
| August 1985 | $1.12 | $29.25 |
| July 1985 | $1.12 | $29 |
| June 1985 | $1.14 | $29.50 |
| May 1985 | $1.05 | $27.25 |
| April 1985 | $1.01 | $26.25 |
| March 1985 | $0.99 | $25.75 |
| February 1985 | $0.95 | $24.75 |
| January 1985 | $0.91 | $23.75 |
| December 1984 | $0.84 | $21.75 |
| November 1984 | $0.91 | $23.75 |
| October 1984 | $1.25 | $4.33 |
| September 1984 | $1.13 | $3.91 |
| August 1984 | $1.09 | $3.77 |
| July 1984 | $0.98 | $3.38 |
| June 1984 | $0.96 | $3.31 |
| May 1984 | $0.94 | $3.24 |
| April 1984 | $0.92 | $3.18 |
| March 1984 | $0.97 | $3.36 |
| February 1984 | $0.98 | $3.41 |
| January 1984 | $1.02 | $3.52 |
| December 1983 | $0.98 | $3.38 |
| November 1983 | $1.02 | $3.54 |
| October 1983 | $0.94 | $3.27 |
| September 1983 | $0.96 | $3.31 |
| August 1983 | $0.87 | $3.01 |
| July 1983 | $0.91 | $3.15 |
| June 1983 | $0.88 | $3.06 |
| May 1983 | $0.90 | $3.13 |
| April 1983 | $0.82 | $2.85 |
| March 1983 | $0.74 | $2.55 |
| February 1983 | $0.76 | $2.62 |
| January 1983 | $0.70 | $2.42 |
| December 1982 | $0.70 | $2.44 |
| November 1982 | $0.72 | $2.48 |
| October 1982 | $0.72 | $2.48 |
| September 1982 | $0.68 | $2.37 |
| August 1982 | $0.62 | $2.16 |
| July 1982 | $0.59 | $2.05 |
| June 1982 | $0.58 | $2 |
| May 1982 | $0.64 | $2.23 |
| April 1982 | $0.66 | $2.28 |
| March 1982 | $0.68 | $2.37 |
| February 1982 | $0.68 | $2.37 |
| January 1982 | $0.69 | $2.39 |
| December 1981 | $0.77 | $2.67 |
| November 1981 | $0.76 | $2.65 |
| October 1981 | $0.68 | $2.35 |
| September 1981 | $0.71 | $2.46 |
| August 1981 | $0.76 | $2.62 |
| July 1981 | $0.77 | $2.67 |
| June 1981 | $0.78 | $2.72 |
| May 1981 | $0.77 | $2.67 |
| April 1981 | $0.74 | $2.55 |
| March 1981 | $0.73 | $2.53 |
| February 1981 | $0.68 | $2.37 |
| January 1981 | $0.67 | $2.32 |
| December 1980 | $0.68 | $2.37 |
| November 1980 | $0.68 | $2.37 |
| October 1980 | $0.69 | $2.39 |
| September 1980 | $0.65 | $2.26 |
| August 1980 | $0.64 | $2.23 |
| July 1980 | $0.60 | $2.07 |
| June 1980 | $0.53 | $1.84 |
| May 1980 | $0.51 | $1.77 |
| April 1980 | $0.52 | $1.82 |
| March 1980 | $0.46 | $1.61 |
RF
List: Contenders
Price: $21.52
52 week price:
5-year range yield:
Forward Dividend Yield: 4.61%
Payout Ratio: 56.18%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 11.99
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 5.1 million
Market Capitalization: 21.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 14.18%
DGR5: 12.73%
DGR10: 23.94%
DGR20: 13.17%