Regions Financial Corporation ( RF) - Price History
Monthly price history for RF (Regions Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $28.57 | $28.57 |
| October 2026 | $28.57 | $28.57 |
| September 2026 | $26.88 | $26.88 |
| August 2026 | $29.58 | $29.88 |
| July 2026 | $30.64 | $30.95 |
| June 2026 | $29.90 | $30.20 |
| May 2026 | $27.46 | $28 |
| April 2026 | $28 | $28.55 |
| March 2026 | $25.61 | $26.12 |
| February 2026 | $27.03 | $27.83 |
| January 2026 | $27.68 | $28.50 |
| December 2025 | $26.32 | $27.10 |
| November 2025 | $24.46 | $25.45 |
| October 2025 | $23.26 | $24.20 |
| September 2025 | $25.34 | $26.37 |
| August 2025 | $26.07 | $27.39 |
| July 2025 | $24.11 | $25.33 |
| June 2025 | $22.38 | $23.52 |
| May 2025 | $20.17 | $21.44 |
| April 2025 | $19.20 | $20.41 |
| March 2025 | $20.44 | $21.73 |
| February 2025 | $22.07 | $23.71 |
| January 2025 | $22.93 | $24.64 |
| December 2024 | $21.89 | $23.52 |
| November 2024 | $25.14 | $27.26 |
| October 2024 | $22.01 | $23.87 |
| September 2024 | $21.51 | $23.33 |
| August 2024 | $21.36 | $23.42 |
| July 2024 | $20.40 | $22.37 |
| June 2024 | $18.28 | $20.04 |
| May 2024 | $17.43 | $19.35 |
| April 2024 | $17.36 | $19.27 |
| March 2024 | $18.95 | $21.04 |
| February 2024 | $16.78 | $18.63 |
| January 2024 | $16.60 | $18.67 |
| December 2023 | $17.23 | $19.38 |
| November 2023 | $14.62 | $16.68 |
| October 2023 | $12.74 | $14.53 |
| September 2023 | $15.08 | $17.20 |
| August 2023 | $16.08 | $18.34 |
| July 2023 | $17.63 | $20.37 |
| June 2023 | $15.42 | $17.82 |
| May 2023 | $14.77 | $17.27 |
| April 2023 | $15.62 | $18.26 |
| March 2023 | $15.88 | $18.56 |
| February 2023 | $19.76 | $23.32 |
| January 2023 | $19.95 | $23.54 |
| December 2022 | $18.27 | $21.56 |
| November 2022 | $19.49 | $23.21 |
| October 2022 | $18.43 | $21.95 |
| September 2022 | $16.85 | $20.07 |
| August 2022 | $18.03 | $21.67 |
| July 2022 | $17.62 | $21.18 |
| June 2022 | $15.60 | $18.75 |
| May 2022 | $18.23 | $22.09 |
| April 2022 | $17.10 | $20.72 |
| March 2022 | $18.37 | $22.26 |
| February 2022 | $19.81 | $24.19 |
| January 2022 | $18.79 | $22.94 |
| December 2021 | $17.86 | $21.80 |
| November 2021 | $18.49 | $22.75 |
| October 2021 | $19.25 | $23.68 |
| September 2021 | $17.32 | $21.31 |
| August 2021 | $16.46 | $20.43 |
| July 2021 | $15.51 | $19.25 |
| June 2021 | $16.26 | $20.18 |
| May 2021 | $18.74 | $23.41 |
| April 2021 | $17.45 | $21.80 |
| March 2021 | $16.54 | $20.66 |
| February 2021 | $16.39 | $20.63 |
| January 2021 | $13.52 | $17.01 |
| December 2020 | $12.81 | $16.12 |
| November 2020 | $12.02 | $15.27 |
| October 2020 | $10.47 | $13.30 |
| September 2020 | $9.07 | $11.53 |
| August 2020 | $8.98 | $11.56 |
| July 2020 | $8.44 | $10.86 |
| June 2020 | $8.64 | $11.12 |
| May 2020 | $8.67 | $11.31 |
| April 2020 | $8.24 | $10.75 |
| March 2020 | $6.88 | $8.97 |
| February 2020 | $10.26 | $13.52 |
| January 2020 | $11.81 | $15.57 |
| December 2019 | $13.02 | $17.16 |
| November 2019 | $12.51 | $16.64 |
| October 2019 | $12.10 | $16.10 |
| September 2019 | $11.89 | $15.82 |
| August 2019 | $10.87 | $14.62 |
| July 2019 | $11.84 | $15.93 |
| June 2019 | $11.11 | $14.94 |
| May 2019 | $10.18 | $13.83 |
| April 2019 | $11.43 | $15.53 |
| March 2019 | $10.42 | $14.15 |
| February 2019 | $11.97 | $16.40 |
| January 2019 | $11.07 | $15.17 |
| December 2018 | $9.76 | $13.38 |
| November 2018 | $11.89 | $16.45 |
| October 2018 | $12.27 | $16.97 |
| September 2018 | $13.27 | $18.35 |
| August 2018 | $13.97 | $19.46 |
| July 2018 | $13.36 | $18.61 |
| June 2018 | $12.76 | $17.78 |
| May 2018 | $13.03 | $18.24 |
| April 2018 | $13.36 | $18.70 |
| March 2018 | $13.28 | $18.58 |
| February 2018 | $13.81 | $19.41 |
| January 2018 | $13.68 | $19.23 |
| December 2017 | $12.29 | $17.28 |
| November 2017 | $11.74 | $16.59 |
| October 2017 | $10.95 | $15.48 |
| September 2017 | $10.78 | $15.23 |
| August 2017 | $9.92 | $14.11 |
| July 2017 | $10.26 | $14.60 |
| June 2017 | $10.29 | $14.64 |
| May 2017 | $9.68 | $13.84 |
| April 2017 | $9.61 | $13.75 |
| March 2017 | $10.16 | $14.53 |
| February 2017 | $10.63 | $15.27 |
| January 2017 | $10.03 | $14.41 |
| December 2016 | $10 | $14.36 |
| November 2016 | $9.38 | $13.54 |
| October 2016 | $7.42 | $10.71 |
| September 2016 | $6.84 | $9.87 |
| August 2016 | $6.86 | $9.97 |
| July 2016 | $6.31 | $9.17 |
| June 2016 | $5.86 | $8.51 |
| May 2016 | $6.72 | $9.83 |
| April 2016 | $6.42 | $9.38 |
| March 2016 | $5.37 | $7.85 |
| February 2016 | $5.10 | $7.52 |
| January 2016 | $5.51 | $8.12 |
| December 2015 | $6.52 | $9.60 |
| November 2015 | $6.84 | $10.14 |
| October 2015 | $6.31 | $9.35 |
| September 2015 | $6.08 | $9.01 |
| August 2015 | $6.43 | $9.59 |
| July 2015 | $6.96 | $10.39 |
| June 2015 | $6.94 | $10.36 |
| May 2015 | $6.73 | $10.09 |
| April 2015 | $6.55 | $9.83 |
| March 2015 | $6.30 | $9.45 |
| February 2015 | $6.37 | $9.61 |
| January 2015 | $5.77 | $8.70 |
| December 2014 | $7 | $10.56 |
| November 2014 | $6.64 | $10.07 |
| October 2014 | $6.55 | $9.93 |
| September 2014 | $6.62 | $10.04 |
| August 2014 | $6.66 | $10.15 |
| July 2014 | $6.66 | $10.14 |
| June 2014 | $6.97 | $10.62 |
| May 2014 | $6.66 | $10.19 |
| April 2014 | $6.63 | $10.14 |
| March 2014 | $7.26 | $11.11 |
| February 2014 | $6.94 | $10.64 |
| January 2014 | $6.63 | $10.17 |
| December 2013 | $6.45 | $9.89 |
| November 2013 | $6.32 | $9.73 |
| October 2013 | $6.26 | $9.63 |
| September 2013 | $6.02 | $9.26 |
| August 2013 | $6.09 | $9.40 |
| July 2013 | $6.48 | $10.01 |
| June 2013 | $6.17 | $9.53 |
| May 2013 | $5.89 | $9.13 |
| April 2013 | $5.48 | $8.49 |
| March 2013 | $5.29 | $8.19 |
| February 2013 | $4.93 | $7.65 |
| January 2013 | $5.02 | $7.78 |
| December 2012 | $4.60 | $7.13 |
| November 2012 | $4.30 | $6.67 |
| October 2012 | $4.20 | $6.52 |
| September 2012 | $4.64 | $7.20 |
| August 2012 | $4.48 | $6.96 |
| July 2012 | $4.48 | $6.96 |
| June 2012 | $4.34 | $6.75 |
| May 2012 | $4.04 | $6.29 |
| April 2012 | $4.33 | $6.74 |
| March 2012 | $4.23 | $6.59 |
| February 2012 | $3.69 | $5.76 |
| January 2012 | $3.34 | $5.22 |
| December 2011 | $2.76 | $4.30 |
| November 2011 | $2.63 | $4.11 |
| October 2011 | $2.51 | $3.93 |
| September 2011 | $2.13 | $3.33 |
| August 2011 | $2.90 | $4.54 |
| July 2011 | $3.88 | $6.09 |
| June 2011 | $3.95 | $6.20 |
| May 2011 | $4.49 | $7.06 |
| April 2011 | $4.67 | $7.34 |
| March 2011 | $4.62 | $7.26 |
| February 2011 | $4.86 | $7.64 |
| January 2011 | $4.51 | $7.10 |
| December 2010 | $4.45 | $7 |
| November 2010 | $3.42 | $5.38 |
| October 2010 | $4 | $6.30 |
| September 2010 | $4.61 | $7.27 |
| August 2010 | $4.08 | $6.43 |
| July 2010 | $4.65 | $7.33 |
| June 2010 | $4.17 | $6.58 |
| May 2010 | $4.83 | $7.63 |
| April 2010 | $5.60 | $8.84 |
| March 2010 | $4.97 | $7.85 |
| February 2010 | $4.27 | $6.75 |
| January 2010 | $4.01 | $6.35 |
| December 2009 | $3.34 | $5.29 |
| November 2009 | $3.70 | $5.86 |
| October 2009 | $3.05 | $4.84 |
| September 2009 | $3.92 | $6.21 |
| August 2009 | $3.69 | $5.86 |
| July 2009 | $2.78 | $4.42 |
| June 2009 | $2.54 | $4.04 |
| May 2009 | $2.63 | $4.19 |
| April 2009 | $2.82 | $4.49 |
| March 2009 | $2.68 | $4.26 |
| February 2009 | $2.09 | $3.42 |
| January 2009 | $2.12 | $3.46 |
| December 2008 | $4.87 | $7.96 |
| November 2008 | $6.17 | $10.19 |
| October 2008 | $6.71 | $11.09 |
| September 2008 | $5.81 | $9.60 |
| August 2008 | $5.56 | $9.27 |
| July 2008 | $5.69 | $9.48 |
| June 2008 | $6.55 | $10.91 |
| May 2008 | $10.39 | $17.82 |
| April 2008 | $12.78 | $21.92 |
| March 2008 | $11.52 | $19.75 |
| February 2008 | $12.15 | $21.20 |
| January 2008 | $14.42 | $25.17 |
| December 2007 | $13.55 | $23.65 |
| November 2007 | $14.90 | $26.43 |
| October 2007 | $15.29 | $27.12 |
| September 2007 | $16.62 | $29.48 |
| August 2007 | $17.44 | $31.30 |
| July 2007 | $16.76 | $30.07 |
| June 2007 | $18.44 | $33.10 |
| May 2007 | $19.67 | $35.67 |
| April 2007 | $19.35 | $35.09 |
| March 2007 | $19.50 | $35.37 |
| February 2007 | $19.55 | $35.82 |
| January 2007 | $19.79 | $36.26 |
| December 2006 | $20.41 | $37.40 |
| November 2006 | $19.81 | $36.65 |
| October 2006 | $20.51 | $37.95 |
| September 2006 | $19.70 | $36.79 |
| August 2006 | $19.27 | $35.99 |
| July 2006 | $19.43 | $36.29 |
| June 2006 | $17.56 | $33.12 |
| May 2006 | $17.95 | $33.85 |
| April 2006 | $19.36 | $36.51 |
| March 2006 | $18.47 | $35.17 |
| February 2006 | $18.26 | $34.78 |
| January 2006 | $17.42 | $33.18 |
| December 2005 | $17.75 | $34.16 |
| November 2005 | $17.51 | $33.69 |
| October 2005 | $16.92 | $32.55 |
| September 2005 | $16 | $31.12 |
| August 2005 | $16.83 | $32.72 |
| July 2005 | $17.30 | $33.64 |
| June 2005 | $17.25 | $33.88 |
| May 2005 | $17.15 | $33.68 |
| April 2005 | $17.05 | $33.49 |
| March 2005 | $16.33 | $32.40 |
| February 2005 | $16.26 | $32.26 |
| January 2005 | $16.13 | $32 |
| December 2004 | $17.75 | $35.59 |
| November 2004 | $17.45 | $34.99 |
| October 2004 | $17.50 | $35.08 |
| September 2004 | $16.33 | $33.06 |
| August 2004 | $15.95 | $32.29 |
| July 2004 | $14.66 | $29.69 |
| June 2004 | $14.46 | $36.55 |
| May 2004 | $15.04 | $38.02 |
| April 2004 | $13.73 | $34.71 |
| March 2004 | $14.28 | $36.52 |
| February 2004 | $14.43 | $36.90 |
| January 2004 | $14.66 | $37.50 |
| December 2003 | $14.39 | $37.20 |
| November 2003 | $14.35 | $37.11 |
| October 2003 | $14.21 | $36.75 |
| September 2003 | $13.10 | $34.25 |
| August 2003 | $13.48 | $35.26 |
| July 2003 | $13.80 | $36.10 |
| June 2003 | $12.77 | $33.78 |
| May 2003 | $13.25 | $35.04 |
| April 2003 | $12.74 | $33.71 |
| March 2003 | $12.10 | $32.40 |
| February 2003 | $12.09 | $32.38 |
| January 2003 | $12.24 | $32.78 |
| December 2002 | $12.30 | $33.36 |
| November 2002 | $12.81 | $34.74 |
| October 2002 | $12.49 | $33.87 |
| September 2002 | $11.90 | $32.67 |
| August 2002 | $13.01 | $35.72 |
| July 2002 | $12.83 | $35.23 |
| June 2002 | $12.65 | $35.15 |
| May 2002 | $12.98 | $36.05 |
| April 2002 | $12.62 | $35.07 |
| March 2002 | $12.22 | $34.35 |
| February 2002 | $11.56 | $32.50 |
| January 2002 | $11.12 | $31.27 |
| December 2001 | $10.50 | $29.94 |
| November 2001 | $10.10 | $28.77 |
| October 2001 | $9.44 | $26.91 |
| September 2001 | $9.98 | $28.86 |
| August 2001 | $10.16 | $29.40 |
| July 2001 | $11.06 | $32 |
| June 2001 | $10.92 | $32 |
| May 2001 | $10.59 | $31.03 |
| April 2001 | $10.39 | $30.45 |
| March 2001 | $9.57 | $28.44 |
| February 2001 | $10.10 | $30 |
| January 2001 | $10.01 | $29.75 |
| December 2000 | $9.06 | $27.31 |
| November 2000 | $8.05 | $24.25 |
| October 2000 | $7.82 | $23.56 |
| September 2000 | $7.39 | $22.69 |
| August 2000 | $7.08 | $21.75 |
| July 2000 | $6.49 | $19.94 |
| June 2000 | $6.34 | $19.88 |
| May 2000 | $7.22 | $22.62 |
| April 2000 | $6.52 | $20.44 |
| March 2000 | $7.14 | $22.81 |
| February 2000 | $6.34 | $20.25 |
| January 2000 | $7.59 | $24.25 |
| December 1999 | $7.73 | $25.12 |
| November 1999 | $8.44 | $27.44 |
| October 1999 | $9.24 | $30.06 |
| September 1999 | $9.09 | $30 |
| August 1999 | $10.70 | $35.31 |
| July 1999 | $10.78 | $35.56 |
| June 1999 | $11.52 | $38.44 |
| May 1999 | $11.35 | $37.88 |
| April 1999 | $11.31 | $37.75 |
| March 1999 | $10.26 | $34.62 |
| February 1999 | $11.26 | $38 |
| January 1999 | $11.37 | $38.38 |
| December 1998 | $11.81 | $40.31 |
| November 1998 | $11.35 | $38.75 |
| October 1998 | $10.84 | $37 |
| September 1998 | $10.50 | $36.25 |
| August 1998 | $10.03 | $34.62 |
| July 1998 | $11.73 | $40.50 |
| June 1998 | $11.78 | $41.06 |
| May 1998 | $11.79 | $41.12 |
| April 1998 | $12.51 | $43.62 |
| March 1998 | $11.91 | $41.94 |
| February 1998 | $11.29 | $39.75 |
| January 1998 | $11.11 | $39.12 |
| December 1997 | $11.86 | $42.19 |
| November 1997 | $10.86 | $38.62 |
| October 1997 | $10.33 | $36.75 |
| September 1997 | $10.24 | $36.75 |
| August 1997 | $9.54 | $34.25 |
| July 1997 | $9.70 | $34.81 |
| June 1997 | $8.73 | $31.62 |
| May 1997 | $8.24 | $59.75 |
| April 1997 | $7.83 | $56.75 |
| March 1997 | $7.61 | $55.50 |
| February 1997 | $8.08 | $58.88 |
| January 1997 | $7.61 | $55.50 |
| December 1996 | $7.06 | $51.69 |
| November 1996 | $7.32 | $53.62 |
| October 1996 | $6.83 | $50 |
| September 1996 | $6.56 | $48.25 |
| August 1996 | $6.22 | $45.75 |
| July 1996 | $5.93 | $43.62 |
| June 1996 | $6.32 | $46.75 |
| May 1996 | $6.39 | $47.25 |
| April 1996 | $6.21 | $46.12 |
| March 1996 | $5.90 | $43.88 |
| February 1996 | $6.17 | $45.88 |
| January 1996 | $5.64 | $42.12 |
| December 1995 | $5.76 | $43 |
| November 1995 | $5.62 | $42 |
| October 1995 | $5.31 | $39.88 |
| September 1995 | $5.41 | $40.62 |
| August 1995 | $5.36 | $40.25 |
| July 1995 | $5.10 | $38.50 |
| June 1995 | $4.92 | $37.12 |
| May 1995 | $4.70 | $35.50 |
| April 1995 | $4.58 | $34.75 |
| March 1995 | $4.81 | $36.50 |
| February 1995 | $4.35 | $33 |
| January 1995 | $4.16 | $31.62 |
| December 1994 | $4.06 | $31 |
| November 1994 | $4.09 | $31.25 |
| October 1994 | $4.12 | $31.69 |
| September 1994 | $4.55 | $34.94 |
| August 1994 | $4.70 | $36.12 |
| July 1994 | $4.61 | $35.62 |
| June 1994 | $4.51 | $34.88 |
| May 1994 | $4.42 | $34.19 |
| April 1994 | $4.56 | $35.38 |
| March 1994 | $4.02 | $31.25 |
| February 1994 | $3.90 | $30.25 |
| January 1994 | $4.27 | $33.12 |
| December 1993 | $4.15 | $32.38 |
| November 1993 | $3.88 | $30.25 |
| October 1993 | $4.27 | $33.50 |
| September 1993 | $4.43 | $34.75 |
| August 1993 | $4.13 | $32.38 |
| July 1993 | $4.19 | $33 |
| June 1993 | $4.28 | $33.75 |
| May 1993 | $4.14 | $32.62 |
| April 1993 | $4.58 | $36.25 |
| March 1993 | $4.85 | $38.38 |
| February 1993 | $4.44 | $38.62 |
| January 1993 | $4.12 | $36 |
| December 1992 | $4.15 | $36.25 |
| November 1992 | $3.84 | $33.50 |
| October 1992 | $3.81 | $33.38 |
| September 1992 | $3.56 | $31.25 |
| August 1992 | $3.61 | $31.62 |
| July 1992 | $3.78 | $33.25 |
| June 1992 | $3.59 | $31.62 |
| May 1992 | $3.64 | $32 |
| April 1992 | $3.48 | $30.62 |
| March 1992 | $3.25 | $28.75 |
| February 1992 | $3.11 | $27.50 |
| January 1992 | $3.24 | $28.75 |
| December 1991 | $3.37 | $29.88 |
| November 1991 | $3.07 | $27.25 |
| October 1991 | $3.17 | $28.12 |
| September 1991 | $3.19 | $28.38 |
| August 1991 | $3.10 | $27.62 |
| July 1991 | $2.95 | $26.25 |
| June 1991 | $2.71 | $24.25 |
| May 1991 | $2.78 | $24.88 |
| April 1991 | $2.81 | $25.12 |
| March 1991 | $2.62 | $23.50 |
| February 1991 | $2.52 | $22.62 |
| January 1991 | $2.24 | $20.12 |
| December 1990 | $1.97 | $17.75 |
| November 1990 | $1.88 | $17 |
| October 1990 | $1.73 | $15.62 |
| September 1990 | $1.64 | $14.88 |
| August 1990 | $1.82 | $16.50 |
| July 1990 | $1.93 | $17.50 |
| June 1990 | $1.92 | $17.50 |
| May 1990 | $1.79 | $16.38 |
| April 1990 | $1.64 | $15.12 |
| March 1990 | $1.70 | $15.62 |
| February 1990 | $1.80 | $16.50 |
| January 1990 | $1.74 | $16 |
| December 1989 | $1.88 | $17.38 |
| November 1989 | $1.91 | $17.62 |
| October 1989 | $1.85 | $17.12 |
| September 1989 | $2.02 | $18.75 |
| August 1989 | $2.02 | $18.75 |
| July 1989 | $1.90 | $17.62 |
| June 1989 | $1.80 | $16.88 |
| May 1989 | $1.99 | $18.62 |
| April 1989 | $1.90 | $17.75 |
| March 1989 | $1.80 | $16.88 |
| February 1989 | $1.74 | $16.25 |
| January 1989 | $1.75 | $16.38 |
| December 1988 | $1.64 | $15.38 |
| November 1988 | $1.60 | $15 |
| October 1988 | $1.62 | $15.12 |
| September 1988 | $1.68 | $15.75 |
| August 1988 | $1.66 | $15.50 |
| July 1988 | $1.67 | $15.62 |
| June 1988 | $1.75 | $16.38 |
| May 1988 | $1.54 | $14.38 |
| April 1988 | $1.63 | $15.25 |
| March 1988 | $1.67 | $15.62 |
| February 1988 | $1.74 | $16.25 |
| January 1988 | $1.63 | $15.25 |
| December 1987 | $1.47 | $13.75 |
| November 1987 | $1.55 | $14.50 |
| October 1987 | $1.75 | $16.38 |
| September 1987 | $1.98 | $18.50 |
| August 1987 | $2.11 | $19.75 |
| July 1987 | $2.12 | $19.88 |
| June 1987 | $2.35 | $22 |
| May 1987 | $2.14 | $20 |
| April 1987 | $2.30 | $21.50 |
| March 1987 | $2.34 | $21.88 |
| February 1987 | $2.35 | $22 |
| January 1987 | $2.42 | $22.62 |
| December 1986 | $2.31 | $21.62 |
| November 1986 | $2.11 | $19.75 |
| October 1986 | $2.23 | $20.88 |
| September 1986 | $2.36 | $22.12 |
| August 1986 | $2.32 | $21.75 |
| July 1986 | $2.43 | $22.75 |
| June 1986 | $2.51 | $23.50 |
| May 1986 | $2.50 | $46.75 |
| April 1986 | $2.14 | $40 |
| March 1986 | $2.08 | $39 |
| February 1986 | $2.07 | $38.75 |
| January 1986 | $2.08 | $39 |
| December 1985 | $1.74 | $32.50 |
| November 1985 | $1.98 | $37 |
| October 1985 | $1.74 | $32.50 |
| September 1985 | $1.59 | $29.75 |
| August 1985 | $1.56 | $29.25 |
| July 1985 | $1.55 | $29 |
| June 1985 | $1.58 | $29.50 |
| May 1985 | $1.46 | $27.25 |
| April 1985 | $1.40 | $26.25 |
| March 1985 | $1.38 | $25.75 |
| February 1985 | $1.32 | $24.75 |
| January 1985 | $1.27 | $23.75 |
| December 1984 | $1.16 | $21.75 |
| November 1984 | $1.27 | $23.75 |
| October 1984 | $1.26 | $23.50 |
| September 1984 | $1.14 | $21.25 |
| August 1984 | $1.10 | $20.50 |
| July 1984 | $0.98 | $18.38 |
| June 1984 | $0.96 | $18 |
| May 1984 | $0.94 | $35.25 |
| April 1984 | $0.92 | $34.50 |
| March 1984 | $0.98 | $36.50 |
| February 1984 | $0.99 | $37 |
| January 1984 | $1.02 | $38.25 |
| December 1983 | $0.98 | $36.75 |
| November 1983 | $1.03 | $38.50 |
| October 1983 | $0.95 | $35.50 |
| September 1983 | $0.96 | $36 |
| August 1983 | $0.88 | $32.75 |
| July 1983 | $0.92 | $34.25 |
| June 1983 | $0.89 | $33.25 |
| May 1983 | $0.91 | $34 |
| April 1983 | $0.83 | $31 |
| March 1983 | $0.74 | $27.75 |
| February 1983 | $0.76 | $28.50 |
| January 1983 | $0.70 | $26.25 |
| December 1982 | $0.71 | $26.50 |
| November 1982 | $0.72 | $27 |
| October 1982 | $0.72 | $27 |
| September 1982 | $0.69 | $25.75 |
| August 1982 | $0.63 | $23.50 |
| July 1982 | $0.60 | $22.25 |
| June 1982 | $0.58 | $21.75 |
| May 1982 | $0.65 | $24.25 |
| April 1982 | $0.66 | $24.75 |
| March 1982 | $0.69 | $25.75 |
| February 1982 | $0.69 | $25.75 |
| January 1982 | $0.70 | $26 |
| December 1981 | $0.78 | $29 |
| November 1981 | $0.77 | $28.75 |
| October 1981 | $0.68 | $25.50 |
| September 1981 | $0.72 | $26.75 |
| August 1981 | $0.76 | $28.50 |
| July 1981 | $0.78 | $29 |
| June 1981 | $0.79 | $29.50 |
| May 1981 | $0.78 | $29 |
| April 1981 | $0.74 | $27.75 |
| March 1981 | $0.74 | $27.50 |
| February 1981 | $0.69 | $25.75 |
| January 1981 | $0.68 | $25.25 |
| December 1980 | $0.69 | $25.75 |
| November 1980 | $0.69 | $25.75 |
| October 1980 | $0.70 | $26 |
| September 1980 | $0.66 | $24.50 |
| August 1980 | $0.65 | $24.25 |
| July 1980 | $0.60 | $22.50 |
| June 1980 | $0.53 | $20 |
| May 1980 | $0.51 | $19.25 |
| April 1980 | $0.53 | $19.75 |
| March 1980 | $0.47 | $17.50 |
RF
List: Contenders
Price: $28.57
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 56.18%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 11.01
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5.1 million
Market Capitalization: 24.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 12.81%
DGR5: 10.53%
DGR10: 17.17%
DGR20: 12.30%