ALPS Active Equity Opportunity dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ALPS Active Equity Opportunity (RFFC) as of April 26, 2024 is 0.18 USD. The forward dividend yield for RFFC as of April 26, 2024 is 3.19%. Average dividend growth rate for stock ALPS Active Equity Opportunity (RFFC) for past three years is 14.08%.
Dividend history for stock RFFC (ALPS Active Equity Opportunity ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALPS Active Equity Opportunity Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-26 | 0.1809 USD (528.16%) | 52.88 USD | 52.88 USD |
| 2023-12-19 | 2023-12-22 | 0.0288 USD (-55.76%) | 47.37 USD | 47.37 USD |
| 2023-11-21 | 2023-11-27 | 0.0651 USD (52.10%) | 45.21 USD | 45.21 USD |
| 2023-10-26 | 2023-10-31 | 0.0428 USD (51.77%) | 41.06 USD | 41.06 USD |
| 2023-09-21 | 2023-09-26 | 0.0282 USD (-56.55%) | 42.86 USD | 42.86 USD |
| 2023-08-24 | 2023-08-29 | 0.0649 USD (79.28%) | 43.42 USD | 43.42 USD |
| 2023-07-20 | 2023-07-25 | 0.0362 USD (-17.91%) | 44.98 USD | 45.05 USD |
| 2023-06-22 | 2023-06-27 | 0.0441 USD (-46.67%) | 43.32 USD | 43.42 USD |
| 2023-05-25 | 2023-05-31 | 0.0827 USD (274.21%) | 41.45 USD | 41.58 USD |
| 2023-04-20 | 2023-04-25 | 0.0221 USD (-69.13%) | 41.49 USD | 41.71 USD |
| 2023-03-23 | 2023-03-28 | 0.0716 USD (-14.66%) | 39.70 USD | 39.94 USD |
| 2023-02-23 | 2023-02-28 | 0.0839 USD (18.50%) | 41.46 USD | 41.77 USD |
| 2023-01-26 | 2023-01-31 | 0.0708 USD (73.53%) | 41.90 USD | 42.30 USD |
| 2022-12-15 | 2022-12-22 | 0.0408 USD (-58.66%) | 39.95 USD | 40.27 USD |
| 2022-11-09 | 2022-11-16 | 0.0987 USD (439.34%) | 38.76 USD | 39.20 USD |
| 2022-10-20 | 2022-10-27 | 0.0183 USD (-54.93%) | 37.95 USD | 38.48 USD |
| 2022-09-22 | 2022-09-29 | 0.0406 USD (-29.27%) | 38.31 USD | 38.86 USD |
| 2022-08-18 | 2022-08-25 | 0.0574 USD (36.67%) | 44.07 USD | 44.75 USD |
| 2022-07-21 | 2022-07-28 | 0.0420 USD (1.45%) | 41.15 USD | 41.84 USD |
| 2022-06-23 | 2022-06-30 | 0.0414 USD (-33.01%) | 39.11 USD | 39.80 USD |
| 2022-05-19 | 2022-05-26 | 0.0618 USD (145.24%) | 40.40 USD | 41.16 USD |
| 2022-04-21 | 2022-04-28 | 0.0252 USD (-55.87%) | 45.08 USD | 45.99 USD |
| 2022-03-24 | 2022-03-31 | 0.0571 USD (-25.94%) | 45.84 USD | 46.79 USD |
| 2022-02-17 | 2022-02-24 | 0.0771 USD (901.30%) | 44.26 USD | 45.24 USD |
| 2022-01-20 | 2022-01-27 | 0.0077 USD (-85.69%) | 44.41 USD | 45.47 USD |
| 2021-12-16 | 2021-12-23 | 0.0538 USD (-44.31%) | 45.68 USD | 46.78 USD |
| 2021-11-10 | 2021-11-18 | 0.0966 USD (371.22%) | 46.09 USD | 47.25 USD |
| 2021-10-21 | 2021-10-28 | 0.0205 USD (-18.65%) | 45.38 USD | 46.61 USD |
| 2021-09-23 | 2021-09-30 | 0.0252 USD (-38.54%) | 44.16 USD | 45.38 USD |
| 2021-08-19 | 2021-08-26 | 0.0410 USD (146.99%) | 43.96 USD | 45.21 USD |
| 2021-07-22 | 2021-07-29 | 0.0166 USD (16.08%) | 43.92 USD | 45.21 USD |
| 2021-06-17 | 2021-06-24 | 0.0143 USD (361.29%) | 42.67 USD | 43.93 USD |
| 2021-05-20 | 2021-05-27 | 0.0031 USD (-24.39%) | 41.74 USD | 42.99 USD |
| 2021-04-22 | 2021-04-29 | 0.0041 USD (10.81%) | 41.65 USD | 42.90 USD |
| 2021-03-18 | 2021-03-25 | 0.0037 USD (-72.79%) | 39.34 USD | 40.53 USD |
| 2021-02-18 | 2021-02-25 | 0.0136 USD (-70.69%) | 39.62 USD | 40.82 USD |
| 2021-01-21 | 2021-01-28 | 0.0464 USD (-70.10%) | 39.23 USD | 40.43 USD |
| 2020-12-17 | 2020-12-24 | 0.1552 USD (142.88%) | 37.83 USD | 39.03 USD |
| 2020-11-12 | 2020-11-19 | 0.0639 USD (708.86%) | 35.29 USD | 36.56 USD |
| 2020-10-22 | 2020-10-29 | 0.0079 USD (-64.41%) | 34.91 USD | 36.23 USD |
| 2020-09-17 | 2020-09-24 | 0.0222 USD (-58.27%) | 33.31 USD | 34.57 USD |
| 2020-08-20 | 2020-08-27 | 0.0532 USD (212.94%) | 33.88 USD | 35.18 USD |
| 2020-07-23 | 2020-07-30 | 0.0170 USD (-31.73%) | 32.25 USD | 33.55 USD |
| 2020-06-18 | 2020-06-25 | 0.0249 USD (-46.79%) | 31.10 USD | 32.36 USD |
| 2020-05-21 | 2020-05-28 | 0.0468 USD (48.10%) | 29.34 USD | 30.56 USD |
| 2020-04-16 | 2020-04-23 | 0.0316 USD (-26.00%) | 27.50 USD | 28.69 USD |
| 2020-03-19 | 2020-03-26 | 0.0427 USD (-29.89%) | 23.72 USD | 24.76 USD |
| 2020-02-20 | 2020-02-27 | 0.0609 USD (187.26%) | 35.16 USD | 36.78 USD |
| 2020-01-16 | 2020-01-23 | 0.0212 USD (-55.37%) | 34.89 USD | 36.55 USD |
| 2019-12-18 | 2019-12-26 | 0.0475 USD (-25.67%) | 33.77 USD | 35.41 USD |
| 2019-11-14 | 2019-11-21 | 0.0639 USD (460.53%) | 32.66 USD | 34.29 USD |
| 2019-10-17 | 2019-10-24 | 0.0114 USD (-71.71%) | 31.68 USD | 33.32 USD |
| 2019-09-19 | 2019-09-26 | 0.0403 USD (-42.84%) | 31.66 USD | 33.31 USD |
| 2019-08-22 | 2019-08-29 | 0.0705 USD (571.43%) | 30.57 USD | 32.20 USD |
| 2019-07-18 | 2019-07-25 | 0.0105 USD (-77.27%) | 31.85 USD | 33.62 USD |
| 2019-06-20 | 2019-06-27 | 0.0462 USD (-31.96%) | 31.51 USD | 33.27 USD |
| 2019-05-23 | 2019-05-30 | 0.0679 USD (2090.32%) | 30.17 USD | 31.91 USD |
| 2019-04-17 | 2019-04-25 | 0.0031 USD (-94.04%) | 31.83 USD | 33.73 USD |
| 2019-03-21 | 2019-03-28 | 0.0520 USD (-4.59%) | 31.32 USD | 33.20 USD |
| 2019-02-21 | 2019-02-28 | 0.0545 USD (414.15%) | 30.99 USD | 32.90 USD |
| 2019-01-17 | 2019-01-24 | 0.0106 USD (-84.94%) | 29.32 USD | 31.17 USD |
| 2018-12-20 | 2018-12-27 | 0.0704 USD (21.38%) | 26.85 USD | 28.56 USD |
| 2018-11-15 | 2018-11-23 | 0.0580 USD (308.45%) | 30.66 USD | 32.69 USD |
| 2018-10-18 | 2018-10-25 | 0.0142 USD (-52.35%) | 31.57 USD | 33.72 USD |
| 2018-09-20 | 2018-09-27 | 0.0298 USD (-45.22%) | 34.02 USD | 36.35 USD |
| 2018-08-23 | 2018-08-30 | 0.0544 USD (806.67%) | 33.39 USD | 35.71 USD |
| 2018-07-19 | 2018-07-26 | 0.0060 USD (-82.46%) | 32.96 USD | 35.30 USD |
| 2018-06-21 | 2018-06-28 | 0.0342 USD (-25.65%) | 32.37 USD | 34.67 USD |
| 2018-05-17 | 2018-05-24 | 0.0460 USD (505.26%) | 31.27 USD | 33.53 USD |
| 2018-04-19 | 2018-04-26 | 0.0076 USD (-81%) | 30.74 USD | 33.01 USD |
| 2018-03-22 | 2018-03-29 | 0.0400 USD (50.94%) | 30.23 USD | 32.47 USD |
| 2018-02-15 | 2018-02-23 | 0.0265 USD (211.76%) | 30.63 USD | 32.94 USD |
| 2018-01-18 | 2018-01-25 | 0.0085 USD (-83.75%) | 31.87 USD | 34.30 USD |
| 2017-12-21 | 2017-12-28 | 0.0523 USD (55.19%) | 30.56 USD | 32.89 USD |
| 2017-11-16 | 2017-11-22 | 0.0337 USD (296.47%) | 29.40 USD | 31.70 USD |
| 2017-10-19 | 2017-10-25 | 0.0085 USD (-29.75%) | 28.89 USD | 31.17 USD |
| 2017-09-21 | 2017-09-27 | 0.0121 USD (-70.63%) | 27.88 USD | 30.10 USD |
| 2017-08-23 | 2017-08-30 | 0.0412 USD (180.27%) | 26.76 USD | 28.91 USD |
| 2017-07-19 | 2017-07-26 | 0.0147 USD (-49.48%) | 28.07 USD | 30.36 USD |
| 2017-06-21 | 2017-06-28 | 0.0291 USD (-21.98%) | 26.99 USD | 29.20 USD |
| 2017-05-17 | 2017-05-24 | 0.0373 USD (314.44%) | 26.25 USD | 28.43 USD |
| 2017-04-19 | 2017-04-26 | 0.0090 USD (-67.51%) | 26.07 USD | 28.27 USD |
| 2017-03-22 | 2017-03-29 | 0.0277 USD (-17.56%) | 26.04 USD | 28.25 USD |
| 2017-02-15 | 2017-02-23 | 0.0336 USD (522.22%) | 26.44 USD | 28.71 USD |
| 2017-01-18 | 2017-01-25 | 0.0054 USD (-76.82%) | 25.59 USD | 27.83 USD |
| 2016-12-21 | 2016-12-29 | 0.0233 USD (-46.06%) | 25.57 USD | 27.81 USD |
| 2016-11-16 | 2016-11-23 | 0.0432 USD (251.22%) | 24.45 USD | 26.61 USD |
| 2016-10-19 | 2016-10-26 | 0.0123 USD (-71.40%) | 23.54 USD | 25.66 USD |
| 2016-09-21 | 2016-09-28 | 0.0430 USD (32.31%) | 23.54 USD | 25.67 USD |
| 2016-08-24 | 2016-08-31 | 0.0325 USD (25%) | 24.03 USD | 26.25 USD |
| 2016-07-20 | 2016-07-27 | 0.0260 USD | 23.58 USD | 25.79 USD |
RFFC
Price: $51.04
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 48.81%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: 3.34 USD
P/E Ratio: 15.01
Exchange: PCX
Volume: 16800
Market Capitalization: 25.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 14.08%
DGR5: 18.64%