ALPS Active Equity Opportunity ETF ( RFFC) - Price History
Monthly price history for RFFC (ALPS Active Equity Opportunity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.91 | $74.91 |
| May 2026 | $74.28 | $74.28 |
| April 2026 | $72.15 | $72.15 |
| March 2026 | $66.35 | $66.35 |
| February 2026 | $70.33 | $70.44 |
| January 2026 | $69.72 | $69.83 |
| December 2025 | $66.96 | $67.07 |
| November 2025 | $66.63 | $66.86 |
| October 2025 | $66 | $66.22 |
| September 2025 | $64.02 | $64.24 |
| August 2025 | $61.95 | $62.28 |
| July 2025 | $61.39 | $61.71 |
| June 2025 | $59.82 | $60.14 |
| May 2025 | $57.27 | $57.77 |
| April 2025 | $54.39 | $54.86 |
| March 2025 | $55.21 | $55.69 |
| February 2025 | $58.39 | $59 |
| January 2025 | $59.77 | $60.39 |
| December 2024 | $57.31 | $57.90 |
| November 2024 | $59.56 | $60.31 |
| October 2024 | $56.40 | $57.11 |
| September 2024 | $56.94 | $57.66 |
| August 2024 | $55.84 | $56.68 |
| July 2024 | $54.48 | $55.30 |
| June 2024 | $53.46 | $54.27 |
| May 2024 | $51.98 | $52.92 |
| April 2024 | $49.83 | $50.73 |
| March 2024 | $51.94 | $52.88 |
| February 2024 | $50.01 | $51.09 |
| January 2024 | $47.32 | $48.34 |
| December 2023 | $46.40 | $47.40 |
| November 2023 | $44.27 | $45.25 |
| October 2023 | $40.85 | $41.82 |
| September 2023 | $41.64 | $42.67 |
| August 2023 | $43.42 | $44.52 |
| July 2023 | $44.30 | $45.49 |
| June 2023 | $42.90 | $44.09 |
| May 2023 | $40.68 | $41.85 |
| April 2023 | $40.60 | $41.86 |
| March 2023 | $40.31 | $41.57 |
| February 2023 | $40.06 | $41.39 |
| January 2023 | $41.19 | $42.65 |
| December 2022 | $38.83 | $40.27 |
| November 2022 | $41 | $42.56 |
| October 2022 | $38.93 | $40.52 |
| September 2022 | $35.75 | $37.22 |
| August 2022 | $39.99 | $41.68 |
| July 2022 | $41.57 | $43.38 |
| June 2022 | $38.05 | $39.75 |
| May 2022 | $41.64 | $43.54 |
| April 2022 | $41.35 | $43.31 |
| March 2022 | $44.64 | $46.77 |
| February 2022 | $43.27 | $45.40 |
| January 2022 | $43.68 | $45.90 |
| December 2021 | $45.46 | $47.78 |
| November 2021 | $43.67 | $45.95 |
| October 2021 | $44.49 | $46.91 |
| September 2021 | $41.85 | $44.14 |
| August 2021 | $44.16 | $46.61 |
| July 2021 | $43.07 | $45.50 |
| June 2021 | $42.25 | $44.65 |
| May 2021 | $41.12 | $43.47 |
| April 2021 | $40.78 | $43.12 |
| March 2021 | $39.01 | $41.25 |
| February 2021 | $37.51 | $39.67 |
| January 2021 | $37.05 | $39.19 |
| December 2020 | $37.16 | $39.35 |
| November 2020 | $35.31 | $37.54 |
| October 2020 | $32.05 | $34.14 |
| September 2020 | $32.81 | $34.95 |
| August 2020 | $33.72 | $35.95 |
| July 2020 | $31.81 | $33.96 |
| June 2020 | $30.40 | $32.47 |
| May 2020 | $29.61 | $31.65 |
| April 2020 | $28.22 | $30.22 |
| March 2020 | $24.78 | $26.56 |
| February 2020 | $29.64 | $31.82 |
| January 2020 | $32.78 | $35.25 |
| December 2019 | $33.16 | $35.69 |
| November 2019 | $32.20 | $34.70 |
| October 2019 | $31.11 | $33.59 |
| September 2019 | $30.54 | $32.98 |
| August 2019 | $29.76 | $32.18 |
| July 2019 | $31.04 | $33.64 |
| June 2019 | $30.78 | $33.36 |
| May 2019 | $28.55 | $30.99 |
| April 2019 | $31.38 | $34.13 |
| March 2019 | $30.23 | $32.89 |
| February 2019 | $30.07 | $32.76 |
| January 2019 | $29.33 | $32.01 |
| December 2018 | $26.58 | $29.02 |
| November 2018 | $29.91 | $32.73 |
| October 2018 | $30.04 | $32.93 |
| September 2018 | $32.80 | $35.98 |
| August 2018 | $33 | $36.22 |
| July 2018 | $32.06 | $35.25 |
| June 2018 | $31.04 | $34.13 |
| May 2018 | $30.56 | $33.63 |
| April 2018 | $29.40 | $32.40 |
| March 2018 | $29.11 | $32.09 |
| February 2018 | $29.82 | $32.91 |
| January 2018 | $31.05 | $34.30 |
| December 2017 | $29.61 | $32.72 |
| November 2017 | $29.34 | $32.47 |
| October 2017 | $28.30 | $31.36 |
| September 2017 | $27.69 | $30.68 |
| August 2017 | $26.50 | $29.38 |
| July 2017 | $27.06 | $30.04 |
| June 2017 | $26.60 | $29.54 |
| May 2017 | $26.18 | $29.11 |
| April 2017 | $25.96 | $28.90 |
| March 2017 | $25.87 | $28.81 |
| February 2017 | $25.83 | $28.79 |
| January 2017 | $25.05 | $27.96 |
| December 2016 | $24.47 | $27.31 |
| November 2016 | $24.06 | $26.88 |
| October 2016 | $22.78 | $25.49 |
| September 2016 | $23.11 | $25.87 |
| August 2016 | $23.17 | $25.98 |
| July 2016 | $23.20 | $26.04 |
| June 2016 | $22.27 | $25.03 |
RFFC
Price: $74.91
Dividend Yield: 0.71%
Forward Dividend Yield: 0.58%
Payout Ratio: 16.28%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 28.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16800
Market Capitalization: 26.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.98%
DGR5: 4.35%