ALPS Active Equity Opportunity - Price History
Monthly price history for RFFC (ALPS Active Equity Opportunity )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.06 | $52.06 |
| April 2024 | $51.43 | $51.43 |
| March 2024 | $52.88 | $52.88 |
| February 2024 | $50.92 | $51.09 |
| January 2024 | $48.18 | $48.34 |
| December 2023 | $47.24 | $47.40 |
| November 2023 | $45.07 | $45.25 |
| October 2023 | $41.59 | $41.82 |
| September 2023 | $42.40 | $42.67 |
| August 2023 | $44.21 | $44.52 |
| July 2023 | $45.10 | $45.49 |
| June 2023 | $43.68 | $44.09 |
| May 2023 | $41.41 | $41.85 |
| April 2023 | $41.34 | $41.86 |
| March 2023 | $41.04 | $41.57 |
| February 2023 | $40.79 | $41.39 |
| January 2023 | $41.94 | $42.65 |
| December 2022 | $39.53 | $40.27 |
| November 2022 | $41.74 | $42.56 |
| October 2022 | $39.64 | $40.52 |
| September 2022 | $36.40 | $37.22 |
| August 2022 | $40.72 | $41.68 |
| July 2022 | $42.32 | $43.38 |
| June 2022 | $38.74 | $39.75 |
| May 2022 | $42.39 | $43.54 |
| April 2022 | $42.10 | $43.31 |
| March 2022 | $45.45 | $46.77 |
| February 2022 | $44.05 | $45.40 |
| January 2022 | $44.47 | $45.90 |
| December 2021 | $46.28 | $47.78 |
| November 2021 | $44.46 | $45.95 |
| October 2021 | $45.30 | $46.91 |
| September 2021 | $42.61 | $44.14 |
| August 2021 | $44.96 | $46.61 |
| July 2021 | $43.86 | $45.50 |
| June 2021 | $43.02 | $44.65 |
| May 2021 | $41.86 | $43.47 |
| April 2021 | $41.52 | $43.12 |
| March 2021 | $39.72 | $41.25 |
| February 2021 | $38.20 | $39.67 |
| January 2021 | $37.72 | $39.19 |
| December 2020 | $37.83 | $39.35 |
| November 2020 | $35.95 | $37.54 |
| October 2020 | $32.64 | $34.14 |
| September 2020 | $33.40 | $34.95 |
| August 2020 | $34.34 | $35.95 |
| July 2020 | $32.38 | $33.96 |
| June 2020 | $30.95 | $32.47 |
| May 2020 | $30.14 | $31.65 |
| April 2020 | $28.74 | $30.22 |
| March 2020 | $25.23 | $26.56 |
| February 2020 | $30.17 | $31.82 |
| January 2020 | $33.37 | $35.25 |
| December 2019 | $33.77 | $35.69 |
| November 2019 | $32.79 | $34.70 |
| October 2019 | $31.68 | $33.59 |
| September 2019 | $31.09 | $32.98 |
| August 2019 | $30.30 | $32.18 |
| July 2019 | $31.61 | $33.64 |
| June 2019 | $31.34 | $33.36 |
| May 2019 | $29.07 | $30.99 |
| April 2019 | $31.95 | $34.13 |
| March 2019 | $30.78 | $32.89 |
| February 2019 | $30.61 | $32.76 |
| January 2019 | $29.87 | $32.01 |
| December 2018 | $27.06 | $29.02 |
| November 2018 | $30.45 | $32.73 |
| October 2018 | $30.58 | $32.93 |
| September 2018 | $33.40 | $35.98 |
| August 2018 | $33.60 | $36.22 |
| July 2018 | $32.65 | $35.25 |
| June 2018 | $31.60 | $34.13 |
| May 2018 | $31.11 | $33.63 |
| April 2018 | $29.94 | $32.40 |
| March 2018 | $29.64 | $32.09 |
| February 2018 | $30.36 | $32.91 |
| January 2018 | $31.62 | $34.30 |
| December 2017 | $30.15 | $32.72 |
| November 2017 | $29.87 | $32.47 |
| October 2017 | $28.82 | $31.36 |
| September 2017 | $28.19 | $30.68 |
| August 2017 | $26.98 | $29.38 |
| July 2017 | $27.55 | $30.04 |
| June 2017 | $27.08 | $29.54 |
| May 2017 | $26.66 | $29.11 |
| April 2017 | $26.43 | $28.90 |
| March 2017 | $26.34 | $28.81 |
| February 2017 | $26.30 | $28.79 |
| January 2017 | $25.51 | $27.96 |
| December 2016 | $24.91 | $27.31 |
| November 2016 | $24.50 | $26.88 |
| October 2016 | $23.19 | $25.49 |
| September 2016 | $23.53 | $25.87 |
| August 2016 | $23.59 | $25.98 |
| July 2016 | $23.61 | $26.04 |
| June 2016 | $22.68 | $25.03 |
RFFC
Price: $52.06
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 48.81%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: 3.34 USD
P/E Ratio: 15.01
Exchange: PCX
Volume: 16800
Market Capitalization: 25.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 14.08%
DGR5: 18.64%