ALPS Active Equity Opportunity ETF ( RFFC) - Price History
Monthly price history for RFFC (ALPS Active Equity Opportunity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $74.38 | $74.38 |
| October 2026 | $75.88 | $75.88 |
| September 2026 | $76.57 | $76.57 |
| August 2026 | $76.51 | $76.64 |
| July 2026 | $74.77 | $74.90 |
| June 2026 | $75.32 | $75.45 |
| May 2026 | $74.03 | $74.28 |
| April 2026 | $71.90 | $72.15 |
| March 2026 | $66.12 | $66.35 |
| February 2026 | $70.09 | $70.44 |
| January 2026 | $69.48 | $69.83 |
| December 2025 | $66.73 | $67.07 |
| November 2025 | $66.40 | $66.86 |
| October 2025 | $65.77 | $66.22 |
| September 2025 | $63.80 | $64.24 |
| August 2025 | $61.74 | $62.28 |
| July 2025 | $61.18 | $61.71 |
| June 2025 | $59.62 | $60.14 |
| May 2025 | $57.08 | $57.77 |
| April 2025 | $54.21 | $54.86 |
| March 2025 | $55.02 | $55.69 |
| February 2025 | $58.19 | $59 |
| January 2025 | $59.56 | $60.39 |
| December 2024 | $57.11 | $57.90 |
| November 2024 | $59.36 | $60.31 |
| October 2024 | $56.21 | $57.11 |
| September 2024 | $56.75 | $57.66 |
| August 2024 | $55.65 | $56.68 |
| July 2024 | $54.30 | $55.30 |
| June 2024 | $53.28 | $54.27 |
| May 2024 | $51.80 | $52.92 |
| April 2024 | $49.66 | $50.73 |
| March 2024 | $51.76 | $52.88 |
| February 2024 | $49.84 | $51.09 |
| January 2024 | $47.16 | $48.34 |
| December 2023 | $46.24 | $47.40 |
| November 2023 | $44.12 | $45.25 |
| October 2023 | $40.71 | $41.82 |
| September 2023 | $41.50 | $42.67 |
| August 2023 | $43.27 | $44.52 |
| July 2023 | $44.15 | $45.49 |
| June 2023 | $42.75 | $44.09 |
| May 2023 | $40.54 | $41.85 |
| April 2023 | $40.46 | $41.86 |
| March 2023 | $40.17 | $41.57 |
| February 2023 | $39.92 | $41.39 |
| January 2023 | $41.05 | $42.65 |
| December 2022 | $38.70 | $40.27 |
| November 2022 | $40.86 | $42.56 |
| October 2022 | $38.80 | $40.52 |
| September 2022 | $35.63 | $37.22 |
| August 2022 | $39.86 | $41.68 |
| July 2022 | $41.42 | $43.38 |
| June 2022 | $37.92 | $39.75 |
| May 2022 | $41.50 | $43.54 |
| April 2022 | $41.21 | $43.31 |
| March 2022 | $44.48 | $46.77 |
| February 2022 | $43.12 | $45.40 |
| January 2022 | $43.53 | $45.90 |
| December 2021 | $45.30 | $47.78 |
| November 2021 | $43.52 | $45.95 |
| October 2021 | $44.34 | $46.91 |
| September 2021 | $41.70 | $44.14 |
| August 2021 | $44.01 | $46.61 |
| July 2021 | $42.93 | $45.50 |
| June 2021 | $42.11 | $44.65 |
| May 2021 | $40.98 | $43.47 |
| April 2021 | $40.64 | $43.12 |
| March 2021 | $38.88 | $41.25 |
| February 2021 | $37.39 | $39.67 |
| January 2021 | $36.92 | $39.19 |
| December 2020 | $37.03 | $39.35 |
| November 2020 | $35.19 | $37.54 |
| October 2020 | $31.94 | $34.14 |
| September 2020 | $32.69 | $34.95 |
| August 2020 | $33.61 | $35.95 |
| July 2020 | $31.70 | $33.96 |
| June 2020 | $30.29 | $32.47 |
| May 2020 | $29.51 | $31.65 |
| April 2020 | $28.13 | $30.22 |
| March 2020 | $24.70 | $26.56 |
| February 2020 | $29.53 | $31.82 |
| January 2020 | $32.66 | $35.25 |
| December 2019 | $33.05 | $35.69 |
| November 2019 | $32.09 | $34.70 |
| October 2019 | $31.01 | $33.59 |
| September 2019 | $30.43 | $32.98 |
| August 2019 | $29.66 | $32.18 |
| July 2019 | $30.94 | $33.64 |
| June 2019 | $30.67 | $33.36 |
| May 2019 | $28.45 | $30.99 |
| April 2019 | $31.27 | $34.13 |
| March 2019 | $30.13 | $32.89 |
| February 2019 | $29.96 | $32.76 |
| January 2019 | $29.23 | $32.01 |
| December 2018 | $26.49 | $29.02 |
| November 2018 | $29.80 | $32.73 |
| October 2018 | $29.93 | $32.93 |
| September 2018 | $32.69 | $35.98 |
| August 2018 | $32.88 | $36.22 |
| July 2018 | $31.95 | $35.25 |
| June 2018 | $30.93 | $34.13 |
| May 2018 | $30.45 | $33.63 |
| April 2018 | $29.30 | $32.40 |
| March 2018 | $29.01 | $32.09 |
| February 2018 | $29.72 | $32.91 |
| January 2018 | $30.94 | $34.30 |
| December 2017 | $29.51 | $32.72 |
| November 2017 | $29.24 | $32.47 |
| October 2017 | $28.21 | $31.36 |
| September 2017 | $27.59 | $30.68 |
| August 2017 | $26.41 | $29.38 |
| July 2017 | $26.97 | $30.04 |
| June 2017 | $26.50 | $29.54 |
| May 2017 | $26.09 | $29.11 |
| April 2017 | $25.87 | $28.90 |
| March 2017 | $25.78 | $28.81 |
| February 2017 | $25.74 | $28.79 |
| January 2017 | $24.97 | $27.96 |
| December 2016 | $24.38 | $27.31 |
| November 2016 | $23.98 | $26.88 |
| October 2016 | $22.70 | $25.49 |
| September 2016 | $23.03 | $25.87 |
| August 2016 | $23.09 | $25.98 |
| July 2016 | $23.12 | $26.04 |
| June 2016 | $22.20 | $25.03 |
RFFC
Price: $74.38
Dividend Yield: 0.62%
Forward Dividend Yield: 0.67%
Payout Ratio: 16.28%
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 28.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16800
Market Capitalization: 33.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -2.29%
DGR5: 5.87%