Rice Acquisition Corp. - Price History
Stock symbol RICE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RICE (Rice Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.27 | $18.27 |
| June 2023 | $18.27 | $18.27 |
| May 2023 | $18.27 | $18.27 |
| April 2023 | $18.27 | $18.27 |
| March 2023 | $18.27 | $18.27 |
| February 2023 | $18.27 | $18.27 |
| January 2023 | $18.27 | $18.27 |
| December 2022 | $18.27 | $18.27 |
| November 2022 | $18.27 | $18.27 |
| October 2022 | $18.27 | $18.27 |
| September 2022 | $18.27 | $18.27 |
| August 2022 | $18.27 | $18.27 |
| July 2022 | $18.27 | $18.27 |
| June 2022 | $18.27 | $18.27 |
| May 2022 | $18.27 | $18.27 |
| April 2022 | $18.27 | $18.27 |
| March 2022 | $18.27 | $18.27 |
| February 2022 | $18.27 | $18.27 |
| January 2022 | $18.27 | $18.27 |
| December 2021 | $18.22 | $18.22 |
| November 2021 | $18.22 | $18.22 |
| October 2021 | $18.22 | $18.22 |
| September 2021 | $18.27 | $18.27 |
| August 2021 | $16 | $16 |
| July 2021 | $16.90 | $16.90 |
| June 2021 | $18.05 | $18.05 |
| May 2021 | $15.74 | $15.74 |
| April 2021 | $15.30 | $15.30 |
| March 2021 | $10.11 | $10.11 |
| February 2021 | $10.92 | $10.92 |
| January 2021 | $11.28 | $11.28 |
| December 2020 | $10.83 | $10.83 |
| June 2019 | $29.49 | $29.49 |
| May 2019 | $29.49 | $29.49 |
| April 2019 | $29.49 | $29.49 |
| March 2019 | $29.49 | $29.49 |
| February 2019 | $29.49 | $29.49 |
| January 2019 | $29.49 | $29.49 |
| December 2018 | $29.49 | $29.49 |
| November 2018 | $29.49 | $29.49 |
| October 2018 | $29.49 | $29.49 |
| September 2018 | $29.49 | $29.49 |
| August 2018 | $29.49 | $29.49 |
| July 2018 | $29.49 | $29.49 |
| June 2018 | $29.49 | $29.49 |
| May 2018 | $29.49 | $29.49 |
| April 2018 | $29.49 | $29.49 |
| March 2018 | $29.49 | $29.49 |
| February 2018 | $29.49 | $29.49 |
| November 2017 | $28.29 | $28.29 |
| October 2017 | $28.35 | $28.35 |
| September 2017 | $28.94 | $28.94 |
| August 2017 | $27.36 | $27.36 |
| July 2017 | $27.97 | $27.97 |
| June 2017 | $26.63 | $26.63 |
| May 2017 | $20 | $20 |
| April 2017 | $21.29 | $21.29 |
| March 2017 | $23.70 | $23.70 |
| February 2017 | $18.65 | $18.65 |
| January 2017 | $19.83 | $19.83 |
| December 2016 | $21.35 | $21.35 |
| November 2016 | $24.35 | $24.35 |
| October 2016 | $22.09 | $22.09 |
| September 2016 | $26.11 | $26.11 |
| August 2016 | $26.30 | $26.30 |
| July 2016 | $23.32 | $23.32 |
| June 2016 | $22.04 | $22.04 |
| May 2016 | $20.25 | $20.25 |
| April 2016 | $17.31 | $17.31 |
| March 2016 | $13.96 | $13.96 |
| February 2016 | $9.16 | $9.16 |
| January 2016 | $11.67 | $11.67 |
| December 2015 | $10.90 | $10.90 |
| November 2015 | $13.48 | $13.48 |
| October 2015 | $15.26 | $15.26 |
| September 2015 | $16.16 | $16.16 |
| August 2015 | $19.45 | $19.45 |
| July 2015 | $18.05 | $18.05 |
| June 2015 | $20.83 | $20.83 |
| May 2015 | $21.93 | $21.93 |
| April 2015 | $24.63 | $24.63 |
| March 2015 | $21.76 | $21.76 |
| February 2015 | $19.58 | $19.58 |
| January 2015 | $17.08 | $17.08 |
| December 2014 | $20.97 | $20.97 |
| November 2014 | $24.90 | $24.90 |
| October 2014 | $26.43 | $26.43 |
| September 2014 | $26.60 | $26.60 |
| August 2014 | $29.28 | $29.28 |
| July 2014 | $26.30 | $26.30 |
| June 2014 | $30.45 | $30.45 |
| May 2014 | $31.73 | $31.73 |
| April 2014 | $29.70 | $29.70 |
| March 2014 | $26.39 | $26.39 |
| February 2014 | $24 | $24 |
| January 2014 | $23.52 | $23.52 |
RICE
Price: $18.27
52 week price:
Earnings Per Share: -1.85 USD
P/E Ratio: 45.81
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 233924
Ebitda: 595.0 millionMarket Capitalization: 541.9 million