Raymond James Financial, Inc. dividend history
Dividend history for stock RJF (Raymond James Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 15, 2019 | $0.34 | Upcoming dividend | |
| July 15, 2019 | $0.34 | $84.55 | $84.55 |
| April 15, 2019 | $0.34 | $80.08 | $80.41 |
| Jan. 17, 2019 | $0.34 (13.33%) | $73.42 | $74.04 |
| Oct. 15, 2018 | $0.3 | $90.86 | $92.05 |
| July 16, 2018 | $0.3 (20%) | $87.91 | $89.35 |
| April 16, 2018 | $0.25 | $87.68 | $89.41 |
| Jan. 17, 2018 | $0.25 (13.64%) | $86.89 | $88.86 |
| Oct. 16, 2017 | $0.22 | $82.23 | $84.33 |
| July 17, 2017 | $0.22 | $78.29 | $80.50 |
| April 17, 2017 | $0.22 | $73.80 | $76.09 |
| Jan. 17, 2017 | $0.22 (10%) | $67.07 | $69.35 |
| Oct. 17, 2016 | $0.2 | $54.61 | $56.65 |
| July 15, 2016 | $0.2 | $46.58 | $48.48 |
| April 15, 2016 | $0.2 | $45.68 | $47.75 |
| Jan. 15, 2016 | $0.2 (11.11%) | $55.67 | $58.44 |
| Oct. 15, 2015 | $0.18 | $46.47 | $48.95 |
| July 15, 2015 | $0.18 | $56.13 | $59.34 |
| April 15, 2015 | $0.18 | $54.17 | $57.44 |
| Jan. 15, 2015 | $0.18 (12.50%) | $54.12 | $57.57 |
| Oct. 15, 2014 | $0.16 | $50.80 | $54.20 |
| July 15, 2014 | $0.16 | $47.17 | $50.48 |
| April 15, 2014 | $0.16 | $50.77 | $54.50 |
| Jan. 16, 2014 | $0.16 (14.29%) | $47.95 | $51.63 |
| Oct. 15, 2013 | $0.14 | $38.85 | $41.96 |
| July 15, 2013 | $0.14 | $39.88 | $43.22 |
| April 15, 2013 | $0.14 | $42.03 | $45.70 |
| Jan. 16, 2013 | $0.14 (7.69%) | $34.89 | $38.05 |
| Oct. 15, 2012 | $0.13 | $33.64 | $36.82 |
| July 17, 2012 | $0.13 | $30.16 | $33.13 |
| April 16, 2012 | $0.13 | $32.92 | $36.30 |
| Jan. 17, 2012 | $0.13 | $28.37 | $31.40 |
| Oct. 18, 2011 | $0.13 | $24.79 | $27.55 |
| July 18, 2011 | $0.13 | $28.78 | $32.15 |
| April 18, 2011 | $0.13 | $33.49 | $37.56 |
| Jan. 19, 2011 | $0.13 (18.18%) | $29.29 | $32.96 |
| Oct. 15, 2010 | $0.11 | $22.44 | $25.36 |
| July 15, 2010 | $0.11 | $22.08 | $25.06 |
| April 15, 2010 | $0.11 | $24.07 | $27.43 |
| Jan. 21, 2010 | $0.11 | $21.05 | $24.08 |
| Oct. 15, 2009 | $0.11 | $20.56 | $23.63 |
| July 16, 2009 | $0.11 | $14.88 | $17.18 |
| April 15, 2009 | $0.11 | $15.58 | $18.11 |
| Jan. 22, 2009 | $0.11 | $14.66 | $17.13 |
| Oct. 16, 2008 | $0.11 | $22.99 | $27.05 |
| July 16, 2008 | $0.11 | $22.77 | $26.89 |
| April 16, 2008 | $0.11 | $18.66 | $22.13 |
| Jan. 21, 2008 | $0.11 (10%) | $26.82 | $31.96 |
| Oct. 18, 2007 | $0.1 | $27.48 | $32.85 |
| July 19, 2007 | $0.1 | $25.77 | $30.90 |
| April 19, 2007 | $0.1 | $24.74 | $29.76 |
| Jan. 17, 2007 | $0.1 (25%) | $25.29 | $30.52 |
| Oct. 18, 2006 | $0.08 | $24.11 | $29.20 |
| July 19, 2006 | $0.08 | $24.52 | $29.77 |
| April 19, 2006 | $0.08 (-33.33%) | $23.90 | $29.10 |
| Jan. 18, 2006 | $0.12 (50.09%) | $20.80 | $25.40 |
| Oct. 19, 2005 | $0.07995 | $17.37 | $21.31 |
| July 13, 2005 | $0.07995 | $14.95 | $18.41 |
| April 13, 2005 | $0.07995 | $16.79 | $20.77 |
| Jan. 13, 2005 | $0.07995 (14.13%) | $16.62 | $20.63 |
| Oct. 13, 2004 | $0.07005 | $12.78 | $15.93 |
| July 14, 2004 | $0.07005 | $13.92 | $17.42 |
| April 14, 2004 | $0.07005 (-22.17%) | $13.29 | $16.70 |
| Jan. 15, 2004 | $0.09 | $13.28 | $16.76 |
| Oct. 14, 2003 | $0.09 | $12.79 | $16.23 |
| July 15, 2003 | $0.09 | $11.55 | $14.73 |
| April 15, 2003 | $0.09 | $9.31 | $11.96 |
| Jan. 14, 2003 | $0.09 | $10.72 | $13.87 |
| Oct. 11, 2002 | $0.09 | $9.44 | $12.29 |
| July 3, 2002 | $0.09 | $10.65 | $13.98 |
| April 4, 2002 | $0.09 | $11.92 | $15.75 |
| Jan. 9, 2002 | $0.09 | $11.36 | $15.09 |
| Oct. 4, 2001 | $0.09 | $8.56 | $11.44 |
| July 5, 2001 | $0.09 | $9.25 | $12.45 |
| April 5, 2001 | $0.09 | $10.04 | $13.61 |
| Feb. 16, 2001 | $0.09 | $12.20 | $16.66 |
| Jan. 9, 2001 | $0.09 (20.11%) | $11.01 | $15.11 |
| Oct. 4, 2000 | $0.07493 | $9.79 | $13.53 |
| July 5, 2000 | $0.07493 | $6.96 | $9.67 |
| April 5, 2000 | $0.07493 | $6.31 | $8.83 |
| Jan. 10, 2000 | $0.07493 (7.07%) | $5.67 | $8.00 |
| Oct. 5, 1999 | $0.06998 | $6.10 | $8.69 |
| July 1, 1999 | $0.06998 | $6.59 | $9.47 |
| April 1, 1999 | $0.06998 | $5.72 | $8.28 |
| Jan. 5, 1999 | $0.06998 (16.48%) | $7.06 | $10.31 |
| Oct. 1, 1998 | $0.06008 | $5.60 | $8.22 |
| July 2, 1998 | $0.06008 (-33.33%) | $9.24 | $13.67 |
| April 2, 1998 | $0.09011 | $8.01 | $11.91 |
| Jan. 6, 1998 | $0.09011 (12.65%) | $7.60 | $11.39 |
| Oct. 2, 1997 | $0.07999 | $6.20 | $9.37 |
| July 3, 1997 | $0.07999 (-33.33%) | $5.42 | $8.26 |
| April 3, 1997 | $0.11998 (9.21%) | $4.59 | $7.06 |
| Jan. 3, 1997 | $0.10986 (15.64%) | $3.47 | $5.43 |
| Oct. 2, 1996 | $0.095 (0.35%) | $2.94 | $4.69 |
| Sept. 12, 1996 | $0.09467 | $2.88 | $4.69 |
| July 3, 1996 | $0.09467 (-0.35%) | $2.71 | $4.52 |
| April 3, 1996 | $0.095 (0.35%) | $2.46 | $4.17 |
| March 7, 1996 | $0.09467 | $2.50 | $4.35 |
| Jan. 2, 1996 | $0.09467 (5.06%) | $2.70 | $4.79 |
| Oct. 3, 1995 | $0.09011 | $2.44 | $4.42 |
| July 3, 1995 | $0.09011 | $2.02 | $3.73 |
| April 3, 1995 | $0.09011 | $1.81 | $3.43 |
| Jan. 30, 1995 | $0.09011 (12.65%) | $1.41 | $2.74 |
| Oct. 6, 1994 | $0.07999 | $1.50 | $3.01 |
| June 27, 1994 | $0.07999 | $1.41 | $2.91 |
| April 4, 1994 | $0.07999 | $1.50 | $3.19 |
| Jan. 31, 1994 | $0.07999 (50.47%) | $1.52 | $3.31 |
| Sept. 20, 1993 | $0.05316 | $1.42 | $3.18 |
| June 28, 1993 | $0.05316 | $1.35 | $3.08 |
| April 5, 1993 | $0.05316 | $1.39 | $3.21 |
| Jan. 25, 1993 | $0.05316 (32.93%) | $1.29 | $3.03 |
| Sept. 8, 1992 | $0.03999 | $1.05 | $2.52 |
| June 2, 1992 | $0.03999 | $1.08 | $2.63 |
| March 3, 1992 | $0.03999 | $1.41 | $3.47 |
| Jan. 7, 1992 | $0.03999 (49.05%) | $1.21 | $3.03 |
| Sept. 10, 1991 | $0.02683 | $0.77 | $1.95 |
| June 4, 1991 | $0.02683 (12.78%) | $0.78 | $2.00 |
| Feb. 26, 1991 | $0.02379 | $0.54 | $1.40 |
| Dec. 31, 1990 | $0.02379 (34.26%) | $0.41 | $1.08 |
| Sept. 4, 1990 | $0.01772 | $0.39 | $1.05 |
| May 29, 1990 | $0.01772 | $0.44 | $1.20 |
| March 6, 1990 | $0.01772 | $0.40 | $1.12 |
| Jan. 2, 1990 | $0.01772 (20.71%) | $0.32 | $0.92 |
| Sept. 12, 1989 | $0.01468 | $0.37 | $1.08 |
| June 6, 1989 | $0.01468 | $0.30 | $0.87 |
| Feb. 27, 1989 | $0.01468 | $0.26 | $0.79 |
| Dec. 20, 1988 | $0.01468 (527.35%) | $0.20 | $0.60 |
| Oct. 11, 1988 | $0.00234 (-79.90%) | $0.17 | $0.54 |
| Sept. 6, 1988 | $0.01164 | $0.18 | $0.56 |
| June 14, 1988 | $0.01164 | $0.19 | $0.60 |
| March 8, 1988 | $0.01164 | $0.20 | $0.66 |
| Jan. 5, 1988 | $0.01164 | $0.18 | $0.61 |
| Sept. 8, 1987 | $0.01164 | $0.30 | $1.03 |
| June 8, 1987 | $0.01164 (-67.37%) | $0.32 | $1.11 |
| March 3, 1987 | $0.035675 (235.61%) | $0.35 | $1.21 |
| Dec. 23, 1986 | $0.01063 (-43.25%) | $0.21 | $0.73 |
| June 12, 1986 | $0.01873 (-70.33%) | $0.24 | $0.86 |
| Dec. 30, 1985 | $0.063135 (398.70%) | $0.19 | $0.70 |
| July 3, 1985 | $0.01266 | $0.15 | $0.60 |
| Jan. 9, 1985 | $0.01266 | $0.09 | $0.37 |
Split
| Date | Split Ratio |
|---|---|
| March 23, 2006 | 1.500 |
| March 25, 2004 | 1.500 |
| April 3, 1998 | 1.500 |
| April 4, 1997 | 1.500 |
| Nov. 16, 1993 | 1.500 |
| Feb. 4, 1992 | 1.500 |
| April 22, 1991 | 1.500 |
RJF
List: Challengers
Price: $84.19
52 week range price:
Dividend Yield: 1.62%
5-year range yield:
Payout Ratio: 23.69%
Payout Ratio Range:
Dividend Per Share: $1.36
Earnings Per Share: $5.74
Future Ex-Dividend Date: Sept. 30, 2019
P/E Ratio: 12.07
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 1.0 million
Ebitda: NaNMarket Capitalization: 12.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 19.32%
DGR5: 16.78%
DGR10: 9.28%
DGR20: 9.93%