Raymond James Financial, Inc. stock price and dividend history
The current dividend payout for stock Raymond James Financial, Inc. (RJF) as of Sept. 18, 2020 is 1.36 USD. The current dividend yield for RJF as of Sept. 18, 2020 is 2.01%. Average dividend growth rate for stock Raymond James Financial, Inc. (RJF) for past three years is 34.81%.
Dividend history for stock RJF (Raymond James Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Raymond James Financial, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-30 | 2020-07-15 | 0.370 USD | 68.83 USD | 68.83 USD |
| 2020-03-31 | 2020-04-15 | 0.370 USD | 62.86 USD | 63.20 USD |
| 2019-12-31 | 2020-01-16 | 0.370 USD
(8.82%) |
88.46 USD | 89.46 USD |
| 2019-09-30 | 2019-10-15 | 0.340 USD | 81.21 USD | 82.46 USD |
| 2019-06-28 | 2019-07-15 | 0.340 USD | 82.93 USD | 84.55 USD |
| 2019-03-29 | 2019-04-15 | 0.340 USD | 78.54 USD | 80.41 USD |
| 2019-01-02 | 2019-01-17 | 0.340 USD
(13.33%) |
72.01 USD | 74.04 USD |
| 2018-09-28 | 2018-10-15 | 0.300 USD | 89.12 USD | 92.05 USD |
| 2018-06-29 | 2018-07-16 | 0.300 USD
(20%) |
86.23 USD | 89.35 USD |
| 2018-03-29 | 2018-04-16 | 0.250 USD | 86.00 USD | 89.41 USD |
| 2018-01-02 | 2018-01-17 | 0.250 USD
(13.64%) |
85.23 USD | 88.86 USD |
| 2017-09-29 | 2017-10-16 | 0.220 USD | 80.66 USD | 84.33 USD |
| 2017-06-29 | 2017-07-17 | 0.220 USD | 76.79 USD | 80.50 USD |
| 2017-03-30 | 2017-04-17 | 0.220 USD | 72.39 USD | 76.09 USD |
| 2016-12-29 | 2017-01-17 | 0.220 USD
(10%) |
65.78 USD | 69.35 USD |
| 2016-09-29 | 2016-10-17 | 0.200 USD | 53.57 USD | 56.65 USD |
| 2016-06-29 | 2016-07-15 | 0.200 USD | 45.68 USD | 48.48 USD |
| 2016-03-30 | 2016-04-15 | 0.200 USD | 44.80 USD | 47.75 USD |
| 2015-12-30 | 2016-01-15 | 0.200 USD
(11.11%) |
54.60 USD | 58.44 USD |
| 2015-09-29 | 2015-10-15 | 0.180 USD | 45.58 USD | 48.95 USD |
| 2015-06-29 | 2015-07-15 | 0.180 USD | 55.05 USD | 59.34 USD |
| 2015-03-30 | 2015-04-15 | 0.180 USD | 53.13 USD | 57.44 USD |
| 2014-12-30 | 2015-01-15 | 0.180 USD
(12.50%) |
53.09 USD | 57.57 USD |
| 2014-09-29 | 2014-10-15 | 0.160 USD | 49.82 USD | 54.20 USD |
| 2014-06-27 | 2014-07-15 | 0.160 USD | 46.27 USD | 50.48 USD |
| 2014-03-28 | 2014-04-15 | 0.160 USD | 49.79 USD | 54.50 USD |
| 2013-12-30 | 2014-01-16 | 0.160 USD
(14.29%) |
47.03 USD | 51.63 USD |
| 2013-09-27 | 2013-10-15 | 0.140 USD | 38.10 USD | 41.96 USD |
| 2013-06-27 | 2013-07-15 | 0.140 USD | 39.12 USD | 43.22 USD |
| 2013-03-27 | 2013-04-15 | 0.140 USD | 41.23 USD | 45.70 USD |
| 2012-12-28 | 2013-01-16 | 0.140 USD
(7.69%) |
34.22 USD | 38.05 USD |
| 2012-09-27 | 2012-10-15 | 0.130 USD | 32.99 USD | 36.82 USD |
| 2012-06-28 | 2012-07-17 | 0.130 USD | 29.58 USD | 33.13 USD |
| 2012-03-29 | 2012-04-16 | 0.130 USD | 32.28 USD | 36.30 USD |
| 2011-12-29 | 2012-01-17 | 0.130 USD | 27.83 USD | 31.40 USD |
| 2011-09-29 | 2011-10-18 | 0.130 USD | 24.31 USD | 27.55 USD |
| 2011-06-29 | 2011-07-18 | 0.130 USD | 28.23 USD | 32.15 USD |
| 2011-03-30 | 2011-04-18 | 0.130 USD | 32.85 USD | 37.56 USD |
| 2010-12-30 | 2011-01-19 | 0.130 USD
(18.18%) |
28.72 USD | 32.96 USD |
| 2010-09-29 | 2010-10-15 | 0.110 USD | 22.01 USD | 25.36 USD |
| 2010-06-29 | 2010-07-15 | 0.110 USD | 21.66 USD | 25.06 USD |
| 2010-03-30 | 2010-04-15 | 0.110 USD | 23.61 USD | 27.43 USD |
| 2009-12-30 | 2010-01-21 | 0.110 USD | 20.64 USD | 24.08 USD |
| 2009-09-29 | 2009-10-15 | 0.110 USD | 20.16 USD | 23.63 USD |
| 2009-06-29 | 2009-07-16 | 0.110 USD | 14.59 USD | 17.18 USD |
| 2009-03-30 | 2009-04-15 | 0.110 USD | 15.28 USD | 18.11 USD |
| 2008-12-31 | 2009-01-22 | 0.110 USD | 14.37 USD | 17.13 USD |
| 2008-09-29 | 2008-10-16 | 0.110 USD | 22.55 USD | 27.05 USD |
| 2008-06-27 | 2008-07-16 | 0.110 USD | 22.33 USD | 26.89 USD |
| 2008-03-28 | 2008-04-16 | 0.110 USD | 18.30 USD | 22.13 USD |
| 2008-01-02 | 2008-01-21 | 0.110 USD
(10%) |
26.31 USD | 31.96 USD |
| 2007-09-28 | 2007-10-18 | 0.100 USD | 26.95 USD | 32.85 USD |
| 2007-06-29 | 2007-07-19 | 0.100 USD | 25.27 USD | 30.90 USD |
| 2007-03-30 | 2007-04-19 | 0.100 USD | 24.26 USD | 29.76 USD |
| 2006-12-28 | 2007-01-17 | 0.100 USD
(25%) |
24.80 USD | 30.52 USD |
| 2006-09-28 | 2006-10-18 | 0.080 USD | 23.65 USD | 29.20 USD |
| 2006-06-29 | 2006-07-19 | 0.080 USD | 24.05 USD | 29.77 USD |
| 2006-03-30 | 2006-04-19 | 0.080 USD
(-33.33%) |
23.44 USD | 29.10 USD |
| 2005-12-29 | 2006-01-18 | 0.120 USD
(50.09%) |
20.42 USD | 25.40 USD |
| 2005-09-29 | 2005-10-19 | 0.080 USD | 17.08 USD | 21.31 USD |
| 2005-06-23 | 2005-07-13 | 0.080 USD | 14.72 USD | 18.41 USD |
| 2005-03-24 | 2005-04-13 | 0.080 USD | 16.55 USD | 20.77 USD |
| 2004-12-30 | 2005-01-13 | 0.080 USD
(14.13%) |
16.41 USD | 20.63 USD |
| 2004-09-23 | 2004-10-13 | 0.070 USD | 12.64 USD | 15.93 USD |
| 2004-06-24 | 2004-07-14 | 0.070 USD | 13.78 USD | 17.42 USD |
| 2004-03-30 | 2004-04-14 | 0.070 USD
(-22.17%) |
13.17 USD | 16.70 USD |
| 2003-12-31 | 2004-01-15 | 0.090 USD | 13.18 USD | 16.76 USD |
| 2003-09-25 | 2003-10-14 | 0.090 USD | 12.73 USD | 16.23 USD |
| 2003-06-26 | 2003-07-15 | 0.090 USD | 11.53 USD | 14.73 USD |
| 2003-03-27 | 2003-04-15 | 0.090 USD | 9.33 USD | 11.96 USD |
| 2002-12-26 | 2003-01-14 | 0.090 USD | 10.79 USD | 13.87 USD |
| 2002-09-26 | 2002-10-11 | 0.090 USD | 9.54 USD | 12.29 USD |
| 2002-06-17 | 2002-07-03 | 0.090 USD | 10.81 USD | 13.98 USD |
| 2002-03-18 | 2002-04-04 | 0.090 USD | 12.14 USD | 15.75 USD |
| 2001-12-12 | 2002-01-09 | 0.090 USD | 11.61 USD | 15.09 USD |
| 2001-09-17 | 2001-10-04 | 0.090 USD | 8.78 USD | 11.44 USD |
| 2001-06-18 | 2001-07-05 | 0.090 USD | 9.52 USD | 12.45 USD |
| 2001-03-19 | 2001-04-05 | 0.090 USD | 10.38 USD | 13.61 USD |
| 2001-02-16 | 0.090 USD | 12.66 USD | 16.66 USD | |
| 2000-12-11 | 2001-01-09 | 0.090 USD
(20.11%) |
11.42 USD | 15.11 USD |
| 2000-09-15 | 2000-10-04 | 0.075 USD | 10.20 USD | 13.53 USD |
| 2000-06-16 | 2000-07-05 | 0.075 USD | 7.27 USD | 9.67 USD |
| 2000-03-17 | 2000-04-05 | 0.075 USD | 6.62 USD | 8.83 USD |
| 1999-12-10 | 2000-01-10 | 0.075 USD
(7.07%) |
5.97 USD | 8.00 USD |
| 1999-09-14 | 1999-10-05 | 0.070 USD | 6.46 USD | 8.69 USD |
| 1999-06-14 | 1999-07-01 | 0.070 USD | 7.02 USD | 9.47 USD |
| 1999-03-12 | 1999-04-01 | 0.070 USD | 6.11 USD | 8.28 USD |
| 1998-12-08 | 1999-01-05 | 0.070 USD
(16.48%) |
7.58 USD | 10.31 USD |
| 1998-09-09 | 1998-10-01 | 0.060 USD | 6.03 USD | 8.22 USD |
| 1998-06-05 | 1998-07-02 | 0.060 USD
(-33.33%) |
9.99 USD | 13.67 USD |
| 1998-03-06 | 1998-04-02 | 0.090 USD | 8.69 USD | 11.91 USD |
| 1997-12-15 | 1998-01-06 | 0.090 USD
(12.65%) |
8.29 USD | 11.39 USD |
| 1997-09-15 | 1997-10-02 | 0.080 USD | 6.80 USD | 9.37 USD |
| 1997-06-11 | 1997-07-03 | 0.080 USD
(-33.33%) |
5.98 USD | 8.26 USD |
| 1997-03-05 | 1997-04-03 | 0.120 USD
(9.21%) |
5.10 USD | 7.06 USD |
| 1996-12-11 | 1997-01-03 | 0.110 USD
(15.64%) |
3.91 USD | 5.43 USD |
| 1996-09-13 | 1996-10-02 | 0.095 USD
(0.35%) |
3.36 USD | 4.69 USD |
| 1996-09-12 | 0.095 USD | 3.35 USD | 4.69 USD | |
| 1996-06-13 | 1996-07-03 | 0.095 USD
(-0.35%) |
3.16 USD | 4.52 USD |
| 1996-03-14 | 1996-04-03 | 0.095 USD
(0.35%) |
2.91 USD | 4.17 USD |
| 1996-03-07 | 0.095 USD | 3.01 USD | 4.35 USD | |
| 1995-12-07 | 1996-01-02 | 0.095 USD
(5.06%) |
3.25 USD | 4.79 USD |
| 1995-09-07 | 1995-10-03 | 0.090 USD | 2.99 USD | 4.42 USD |
| 1995-06-08 | 1995-07-03 | 0.090 USD | 2.51 USD | 3.73 USD |
| 1995-03-07 | 1995-04-03 | 0.090 USD | 2.30 USD | 3.43 USD |
| 1995-01-03 | 1995-01-30 | 0.090 USD
(12.65%) |
1.83 USD | 2.74 USD |
| 1994-09-06 | 1994-10-06 | 0.080 USD | 2.00 USD | 3.01 USD |
| 1994-05-31 | 1994-06-27 | 0.080 USD | 1.92 USD | 2.91 USD |
| 1994-03-08 | 1994-04-04 | 0.080 USD | 2.09 USD | 3.19 USD |
| 1994-01-04 | 1994-01-31 | 0.080 USD
(50.47%) |
2.16 USD | 3.31 USD |
| 1993-08-24 | 1993-09-20 | 0.053 USD | 2.06 USD | 3.18 USD |
| 1993-06-01 | 1993-06-28 | 0.053 USD | 1.99 USD | 3.08 USD |
| 1993-03-09 | 1993-04-05 | 0.053 USD | 2.07 USD | 3.21 USD |
| 1993-01-05 | 1993-01-25 | 0.053 USD
(32.93%) |
1.95 USD | 3.03 USD |
| 1992-09-08 | 0.040 USD | 1.61 USD | 2.52 USD | |
| 1992-06-02 | 0.040 USD | 1.68 USD | 2.63 USD | |
| 1992-03-03 | 0.040 USD | 2.21 USD | 3.47 USD | |
| 1992-01-07 | 0.040 USD
(49.05%) |
1.92 USD | 3.03 USD | |
| 1991-09-10 | 0.027 USD | 1.24 USD | 1.95 USD | |
| 1991-06-04 | 0.027 USD
(12.78%) |
1.26 USD | 2.00 USD | |
| 1991-02-26 | 0.024 USD | 0.88 USD | 1.40 USD | |
| 1990-12-31 | 0.024 USD
(34.26%) |
0.68 USD | 1.08 USD | |
| 1990-09-04 | 0.018 USD | 0.65 USD | 1.05 USD | |
| 1990-05-29 | 0.018 USD | 0.75 USD | 1.20 USD | |
| 1990-03-06 | 0.018 USD | 0.70 USD | 1.12 USD | |
| 1990-01-02 | 0.018 USD
(20.71%) |
0.57 USD | 0.92 USD | |
| 1989-09-12 | 0.015 USD | 0.66 USD | 1.08 USD | |
| 1989-06-06 | 0.015 USD | 0.54 USD | 0.87 USD | |
| 1989-02-27 | 0.015 USD | 0.48 USD | 0.79 USD | |
| 1988-12-20 | 0.015 USD
(527.35%) |
0.37 USD | 0.60 USD | |
| 1988-10-11 | 0.002 USD
(-79.90%) |
0.33 USD | 0.54 USD | |
| 1988-09-06 | 0.012 USD | 0.34 USD | 0.56 USD | |
| 1988-06-14 | 0.012 USD | 0.36 USD | 0.60 USD | |
| 1988-03-08 | 0.012 USD | 0.40 USD | 0.66 USD | |
| 1988-01-05 | 0.012 USD | 0.36 USD | 0.61 USD | |
| 1987-09-08 | 0.012 USD | 0.61 USD | 1.03 USD | |
| 1987-06-08 | 0.012 USD
(-67.37%) |
0.66 USD | 1.11 USD | |
| 1987-03-03 | 0.036 USD
(235.61%) |
0.72 USD | 1.21 USD | |
| 1986-12-23 | 0.011 USD
(-43.25%) |
0.43 USD | 0.73 USD | |
| 1986-06-12 | 0.019 USD
(-70.33%) |
0.51 USD | 0.86 USD | |
| 1985-12-30 | 0.063 USD
(398.70%) |
0.41 USD | 0.70 USD | |
| 1985-07-03 | 0.013 USD | 0.32 USD | 0.60 USD | |
| 1985-01-09 | 0.013 USD | 0.19 USD | 0.37 USD |
Raymond James Financial, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2006-03-23 | 1.500 |
| 2004-03-25 | 1.500 |
| 1998-04-03 | 1.500 |
| 1997-04-04 | 1.500 |
| 1993-11-16 | 1.500 |
| 1992-02-04 | 1.500 |
| 1991-04-22 | 1.500 |
RJF
List: Challengers
Price: 73.73USD
52 week range price:
Dividend Yield: 2.01%
5-year range yield:
Payout Ratio: 21.55%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 6.31 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.80
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 562643
Ebitda: -Market Capitalization: 10.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 34.81%
DGR5: 25.47%
DGR10: 17.01%
DGR20: 12.71%