Raymond James Financial, Inc. stock price and dividend history

The current dividend payout for stock Raymond James Financial, Inc. (RJF) as of Sept. 18, 2020 is 1.36 USD. The current dividend yield for RJF as of Sept. 18, 2020 is 2.01%. Average dividend growth rate for stock Raymond James Financial, Inc. (RJF) for past three years is 34.81%.

Dividend history for stock RJF (Raymond James Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Raymond James Financial, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-07-15 0.370 USD 68.83 USD 68.83 USD
2020-03-31 2020-04-15 0.370 USD 62.86 USD 63.20 USD
2019-12-31 2020-01-16 0.370 USD
(8.82%)
88.46 USD 89.46 USD
2019-09-30 2019-10-15 0.340 USD 81.21 USD 82.46 USD
2019-06-28 2019-07-15 0.340 USD 82.93 USD 84.55 USD
2019-03-29 2019-04-15 0.340 USD 78.54 USD 80.41 USD
2019-01-02 2019-01-17 0.340 USD
(13.33%)
72.01 USD 74.04 USD
2018-09-28 2018-10-15 0.300 USD 89.12 USD 92.05 USD
2018-06-29 2018-07-16 0.300 USD
(20%)
86.23 USD 89.35 USD
2018-03-29 2018-04-16 0.250 USD 86.00 USD 89.41 USD
2018-01-02 2018-01-17 0.250 USD
(13.64%)
85.23 USD 88.86 USD
2017-09-29 2017-10-16 0.220 USD 80.66 USD 84.33 USD
2017-06-29 2017-07-17 0.220 USD 76.79 USD 80.50 USD
2017-03-30 2017-04-17 0.220 USD 72.39 USD 76.09 USD
2016-12-29 2017-01-17 0.220 USD
(10%)
65.78 USD 69.35 USD
2016-09-29 2016-10-17 0.200 USD 53.57 USD 56.65 USD
2016-06-29 2016-07-15 0.200 USD 45.68 USD 48.48 USD
2016-03-30 2016-04-15 0.200 USD 44.80 USD 47.75 USD
2015-12-30 2016-01-15 0.200 USD
(11.11%)
54.60 USD 58.44 USD
2015-09-29 2015-10-15 0.180 USD 45.58 USD 48.95 USD
2015-06-29 2015-07-15 0.180 USD 55.05 USD 59.34 USD
2015-03-30 2015-04-15 0.180 USD 53.13 USD 57.44 USD
2014-12-30 2015-01-15 0.180 USD
(12.50%)
53.09 USD 57.57 USD
2014-09-29 2014-10-15 0.160 USD 49.82 USD 54.20 USD
2014-06-27 2014-07-15 0.160 USD 46.27 USD 50.48 USD
2014-03-28 2014-04-15 0.160 USD 49.79 USD 54.50 USD
2013-12-30 2014-01-16 0.160 USD
(14.29%)
47.03 USD 51.63 USD
2013-09-27 2013-10-15 0.140 USD 38.10 USD 41.96 USD
2013-06-27 2013-07-15 0.140 USD 39.12 USD 43.22 USD
2013-03-27 2013-04-15 0.140 USD 41.23 USD 45.70 USD
2012-12-28 2013-01-16 0.140 USD
(7.69%)
34.22 USD 38.05 USD
2012-09-27 2012-10-15 0.130 USD 32.99 USD 36.82 USD
2012-06-28 2012-07-17 0.130 USD 29.58 USD 33.13 USD
2012-03-29 2012-04-16 0.130 USD 32.28 USD 36.30 USD
2011-12-29 2012-01-17 0.130 USD 27.83 USD 31.40 USD
2011-09-29 2011-10-18 0.130 USD 24.31 USD 27.55 USD
2011-06-29 2011-07-18 0.130 USD 28.23 USD 32.15 USD
2011-03-30 2011-04-18 0.130 USD 32.85 USD 37.56 USD
2010-12-30 2011-01-19 0.130 USD
(18.18%)
28.72 USD 32.96 USD
2010-09-29 2010-10-15 0.110 USD 22.01 USD 25.36 USD
2010-06-29 2010-07-15 0.110 USD 21.66 USD 25.06 USD
2010-03-30 2010-04-15 0.110 USD 23.61 USD 27.43 USD
2009-12-30 2010-01-21 0.110 USD 20.64 USD 24.08 USD
2009-09-29 2009-10-15 0.110 USD 20.16 USD 23.63 USD
2009-06-29 2009-07-16 0.110 USD 14.59 USD 17.18 USD
2009-03-30 2009-04-15 0.110 USD 15.28 USD 18.11 USD
2008-12-31 2009-01-22 0.110 USD 14.37 USD 17.13 USD
2008-09-29 2008-10-16 0.110 USD 22.55 USD 27.05 USD
2008-06-27 2008-07-16 0.110 USD 22.33 USD 26.89 USD
2008-03-28 2008-04-16 0.110 USD 18.30 USD 22.13 USD
2008-01-02 2008-01-21 0.110 USD
(10%)
26.31 USD 31.96 USD
2007-09-28 2007-10-18 0.100 USD 26.95 USD 32.85 USD
2007-06-29 2007-07-19 0.100 USD 25.27 USD 30.90 USD
2007-03-30 2007-04-19 0.100 USD 24.26 USD 29.76 USD
2006-12-28 2007-01-17 0.100 USD
(25%)
24.80 USD 30.52 USD
2006-09-28 2006-10-18 0.080 USD 23.65 USD 29.20 USD
2006-06-29 2006-07-19 0.080 USD 24.05 USD 29.77 USD
2006-03-30 2006-04-19 0.080 USD
(-33.33%)
23.44 USD 29.10 USD
2005-12-29 2006-01-18 0.120 USD
(50.09%)
20.42 USD 25.40 USD
2005-09-29 2005-10-19 0.080 USD 17.08 USD 21.31 USD
2005-06-23 2005-07-13 0.080 USD 14.72 USD 18.41 USD
2005-03-24 2005-04-13 0.080 USD 16.55 USD 20.77 USD
2004-12-30 2005-01-13 0.080 USD
(14.13%)
16.41 USD 20.63 USD
2004-09-23 2004-10-13 0.070 USD 12.64 USD 15.93 USD
2004-06-24 2004-07-14 0.070 USD 13.78 USD 17.42 USD
2004-03-30 2004-04-14 0.070 USD
(-22.17%)
13.17 USD 16.70 USD
2003-12-31 2004-01-15 0.090 USD 13.18 USD 16.76 USD
2003-09-25 2003-10-14 0.090 USD 12.73 USD 16.23 USD
2003-06-26 2003-07-15 0.090 USD 11.53 USD 14.73 USD
2003-03-27 2003-04-15 0.090 USD 9.33 USD 11.96 USD
2002-12-26 2003-01-14 0.090 USD 10.79 USD 13.87 USD
2002-09-26 2002-10-11 0.090 USD 9.54 USD 12.29 USD
2002-06-17 2002-07-03 0.090 USD 10.81 USD 13.98 USD
2002-03-18 2002-04-04 0.090 USD 12.14 USD 15.75 USD
2001-12-12 2002-01-09 0.090 USD 11.61 USD 15.09 USD
2001-09-17 2001-10-04 0.090 USD 8.78 USD 11.44 USD
2001-06-18 2001-07-05 0.090 USD 9.52 USD 12.45 USD
2001-03-19 2001-04-05 0.090 USD 10.38 USD 13.61 USD
2001-02-16 0.090 USD 12.66 USD 16.66 USD
2000-12-11 2001-01-09 0.090 USD
(20.11%)
11.42 USD 15.11 USD
2000-09-15 2000-10-04 0.075 USD 10.20 USD 13.53 USD
2000-06-16 2000-07-05 0.075 USD 7.27 USD 9.67 USD
2000-03-17 2000-04-05 0.075 USD 6.62 USD 8.83 USD
1999-12-10 2000-01-10 0.075 USD
(7.07%)
5.97 USD 8.00 USD
1999-09-14 1999-10-05 0.070 USD 6.46 USD 8.69 USD
1999-06-14 1999-07-01 0.070 USD 7.02 USD 9.47 USD
1999-03-12 1999-04-01 0.070 USD 6.11 USD 8.28 USD
1998-12-08 1999-01-05 0.070 USD
(16.48%)
7.58 USD 10.31 USD
1998-09-09 1998-10-01 0.060 USD 6.03 USD 8.22 USD
1998-06-05 1998-07-02 0.060 USD
(-33.33%)
9.99 USD 13.67 USD
1998-03-06 1998-04-02 0.090 USD 8.69 USD 11.91 USD
1997-12-15 1998-01-06 0.090 USD
(12.65%)
8.29 USD 11.39 USD
1997-09-15 1997-10-02 0.080 USD 6.80 USD 9.37 USD
1997-06-11 1997-07-03 0.080 USD
(-33.33%)
5.98 USD 8.26 USD
1997-03-05 1997-04-03 0.120 USD
(9.21%)
5.10 USD 7.06 USD
1996-12-11 1997-01-03 0.110 USD
(15.64%)
3.91 USD 5.43 USD
1996-09-13 1996-10-02 0.095 USD
(0.35%)
3.36 USD 4.69 USD
1996-09-12 0.095 USD 3.35 USD 4.69 USD
1996-06-13 1996-07-03 0.095 USD
(-0.35%)
3.16 USD 4.52 USD
1996-03-14 1996-04-03 0.095 USD
(0.35%)
2.91 USD 4.17 USD
1996-03-07 0.095 USD 3.01 USD 4.35 USD
1995-12-07 1996-01-02 0.095 USD
(5.06%)
3.25 USD 4.79 USD
1995-09-07 1995-10-03 0.090 USD 2.99 USD 4.42 USD
1995-06-08 1995-07-03 0.090 USD 2.51 USD 3.73 USD
1995-03-07 1995-04-03 0.090 USD 2.30 USD 3.43 USD
1995-01-03 1995-01-30 0.090 USD
(12.65%)
1.83 USD 2.74 USD
1994-09-06 1994-10-06 0.080 USD 2.00 USD 3.01 USD
1994-05-31 1994-06-27 0.080 USD 1.92 USD 2.91 USD
1994-03-08 1994-04-04 0.080 USD 2.09 USD 3.19 USD
1994-01-04 1994-01-31 0.080 USD
(50.47%)
2.16 USD 3.31 USD
1993-08-24 1993-09-20 0.053 USD 2.06 USD 3.18 USD
1993-06-01 1993-06-28 0.053 USD 1.99 USD 3.08 USD
1993-03-09 1993-04-05 0.053 USD 2.07 USD 3.21 USD
1993-01-05 1993-01-25 0.053 USD
(32.93%)
1.95 USD 3.03 USD
1992-09-08 0.040 USD 1.61 USD 2.52 USD
1992-06-02 0.040 USD 1.68 USD 2.63 USD
1992-03-03 0.040 USD 2.21 USD 3.47 USD
1992-01-07 0.040 USD
(49.05%)
1.92 USD 3.03 USD
1991-09-10 0.027 USD 1.24 USD 1.95 USD
1991-06-04 0.027 USD
(12.78%)
1.26 USD 2.00 USD
1991-02-26 0.024 USD 0.88 USD 1.40 USD
1990-12-31 0.024 USD
(34.26%)
0.68 USD 1.08 USD
1990-09-04 0.018 USD 0.65 USD 1.05 USD
1990-05-29 0.018 USD 0.75 USD 1.20 USD
1990-03-06 0.018 USD 0.70 USD 1.12 USD
1990-01-02 0.018 USD
(20.71%)
0.57 USD 0.92 USD
1989-09-12 0.015 USD 0.66 USD 1.08 USD
1989-06-06 0.015 USD 0.54 USD 0.87 USD
1989-02-27 0.015 USD 0.48 USD 0.79 USD
1988-12-20 0.015 USD
(527.35%)
0.37 USD 0.60 USD
1988-10-11 0.002 USD
(-79.90%)
0.33 USD 0.54 USD
1988-09-06 0.012 USD 0.34 USD 0.56 USD
1988-06-14 0.012 USD 0.36 USD 0.60 USD
1988-03-08 0.012 USD 0.40 USD 0.66 USD
1988-01-05 0.012 USD 0.36 USD 0.61 USD
1987-09-08 0.012 USD 0.61 USD 1.03 USD
1987-06-08 0.012 USD
(-67.37%)
0.66 USD 1.11 USD
1987-03-03 0.036 USD
(235.61%)
0.72 USD 1.21 USD
1986-12-23 0.011 USD
(-43.25%)
0.43 USD 0.73 USD
1986-06-12 0.019 USD
(-70.33%)
0.51 USD 0.86 USD
1985-12-30 0.063 USD
(398.70%)
0.41 USD 0.70 USD
1985-07-03 0.013 USD 0.32 USD 0.60 USD
1985-01-09 0.013 USD 0.19 USD 0.37 USD

Raymond James Financial, Inc. Splits

DateSplit Ratio
2006-03-23 1.500
2004-03-25 1.500
1998-04-03 1.500
1997-04-04 1.500
1993-11-16 1.500
1992-02-04 1.500
1991-04-22 1.500

RJF

List: Challengers

Price: 73.73USD

52 week range price:
54.21
102.45

Dividend Yield: 2.01%

5-year range yield:
1.04%
2.34%

Payout Ratio: 21.55%

Payout Ratio Range:
12.26%
42.49%

Dividend Per Share: 1.36 USD

Earnings Per Share: 6.31 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.80

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 562643

Ebitda: -

Market Capitalization: 10.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 34.81%

DGR5: 25.47%

DGR10: 17.01%

DGR20: 12.71%

Links: