Raymond James Financial Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 17, 2019 $0.34 (13.33%) Upcoming dividend
Oct. 15, 2018 $0.3 $92.05 $92.05
July 16, 2018 $0.3 (20%) $89.06 $89.35
April 16, 2018 $0.25 $88.83 $89.41
Jan. 17, 2018 $0.25 (13.64%) $88.03 $88.86
Oct. 16, 2017 $0.22 $83.31 $84.33
July 17, 2017 $0.22 $79.32 $80.50
April 17, 2017 $0.22 $74.77 $76.09
Jan. 17, 2017 $0.22 (10%) $67.94 $69.35
Oct. 17, 2016 $0.2 $55.33 $56.65
July 15, 2016 $0.2 $47.18 $48.48
April 15, 2016 $0.2 $46.28 $47.75
Jan. 15, 2016 $0.2 (11.11%) $56.40 $58.44
Oct. 15, 2015 $0.18 $47.08 $48.95
July 15, 2015 $0.18 $56.86 $59.34
April 15, 2015 $0.18 $54.88 $57.44
Jan. 15, 2015 $0.18 (12.50%) $54.83 $57.57
Oct. 15, 2014 $0.16 $51.46 $54.20
July 15, 2014 $0.16 $47.79 $50.48
April 15, 2014 $0.16 $51.43 $54.50
Jan. 16, 2014 $0.16 (14.29%) $48.58 $51.63
Oct. 15, 2013 $0.14 $39.36 $41.96
July 15, 2013 $0.14 $40.40 $43.22
April 15, 2013 $0.14 $42.58 $45.70
Jan. 16, 2013 $0.14 (7.69%) $35.35 $38.05
Oct. 15, 2012 $0.13 $34.08 $36.82
July 17, 2012 $0.13 $30.55 $33.13
April 16, 2012 $0.13 $33.35 $36.30
Jan. 17, 2012 $0.13 $28.74 $31.40
Oct. 18, 2011 $0.13 $25.11 $27.55
July 18, 2011 $0.13 $29.16 $32.15
April 18, 2011 $0.13 $33.93 $37.56
Jan. 19, 2011 $0.13 (18.18%) $29.67 $32.96
Oct. 15, 2010 $0.11 $22.74 $25.36
July 15, 2010 $0.11 $22.37 $25.06
April 15, 2010 $0.11 $24.39 $27.43
Jan. 21, 2010 $0.11 $21.32 $24.08
Oct. 15, 2009 $0.11 $20.83 $23.63
July 16, 2009 $0.11 $15.07 $17.18
April 15, 2009 $0.11 $15.78 $18.11
Jan. 22, 2009 $0.11 $14.85 $17.13
Oct. 16, 2008 $0.11 $23.29 $27.05
July 16, 2008 $0.11 $23.07 $26.89
April 16, 2008 $0.11 $18.91 $22.13
Jan. 21, 2008 $0.11 (10%) $27.17 $31.96
Oct. 18, 2007 $0.1 $27.84 $32.85
July 19, 2007 $0.1 $26.10 $30.90
April 19, 2007 $0.1 $25.06 $29.76
Jan. 17, 2007 $0.1 (25%) $25.62 $30.52
Oct. 18, 2006 $0.08 $24.43 $29.20
July 19, 2006 $0.08 $24.84 $29.77
April 19, 2006 $0.08 (-33.33%) $24.21 $29.10
Jan. 18, 2006 $0.12 (50.09%) $21.07 $25.40
Oct. 19, 2005 $0.07995 $17.60 $21.31
July 13, 2005 $0.07995 $15.14 $18.41
April 13, 2005 $0.07995 $17.01 $20.77
Jan. 13, 2005 $0.07995 (14.13%) $16.84 $20.63
Oct. 13, 2004 $0.07005 $12.95 $15.93
July 14, 2004 $0.07005 $14.10 $17.42
April 14, 2004 $0.07005 (-22.17%) $13.46 $16.70
Jan. 15, 2004 $0.09 $13.45 $16.76
Oct. 14, 2003 $0.09 $12.96 $16.23
July 15, 2003 $0.09 $11.70 $14.73
April 15, 2003 $0.09 $9.43 $11.96
Jan. 14, 2003 $0.09 $10.86 $13.87
Oct. 11, 2002 $0.09 $9.57 $12.29
July 3, 2002 $0.09 $10.79 $13.98
April 4, 2002 $0.09 $12.08 $15.75
Jan. 9, 2002 $0.09 $11.51 $15.09
Oct. 4, 2001 $0.09 $8.68 $11.44
July 5, 2001 $0.09 $9.37 $12.45
April 5, 2001 $0.09 $10.17 $13.61
Feb. 16, 2001 $0.09 $12.36 $16.66
Jan. 9, 2001 $0.09 (20.11%) $11.15 $15.11
Oct. 4, 2000 $0.07493 $9.92 $13.53
July 5, 2000 $0.07493 $7.05 $9.67
April 5, 2000 $0.07493 $6.39 $8.83
Jan. 10, 2000 $0.07493 (7.07%) $5.74 $8.00
Oct. 5, 1999 $0.06998 $6.18 $8.69
July 1, 1999 $0.06998 $6.68 $9.47
April 1, 1999 $0.06998 $5.79 $8.28
Jan. 5, 1999 $0.06998 (16.48%) $7.15 $10.31
Oct. 1, 1998 $0.06008 $5.67 $8.22
July 2, 1998 $0.06008 (-33.33%) $9.36 $13.67
April 2, 1998 $0.09011 $8.12 $11.91
Jan. 6, 1998 $0.09011 (12.65%) $7.70 $11.39
Oct. 2, 1997 $0.07999 $6.29 $9.37
July 3, 1997 $0.07999 (-33.33%) $5.49 $8.26
April 3, 1997 $0.11998 (9.21%) $4.65 $7.06
Jan. 3, 1997 $0.10986 (15.64%) $3.51 $5.43
Oct. 2, 1996 $0.095 (0.35%) $2.97 $4.69
Sept. 12, 1996 $0.09467 $2.91 $4.69
July 3, 1996 $0.09467 (-0.35%) $2.75 $4.52
April 3, 1996 $0.095 (0.35%) $2.49 $4.17
March 7, 1996 $0.09467 $2.53 $4.35
Jan. 2, 1996 $0.09467 (5.06%) $2.73 $4.79
Oct. 3, 1995 $0.09011 $2.47 $4.42
July 3, 1995 $0.09011 $2.04 $3.73
April 3, 1995 $0.09011 $1.83 $3.43
Jan. 30, 1995 $0.09011 (12.65%) $1.43 $2.74
Oct. 6, 1994 $0.07999 $1.52 $3.01
June 27, 1994 $0.07999 $1.43 $2.91
April 4, 1994 $0.07999 $1.52 $3.19
Jan. 31, 1994 $0.07999 (50.47%) $1.54 $3.31
Sept. 20, 1993 $0.05316 $1.44 $3.18
June 28, 1993 $0.05316 $1.37 $3.08
April 5, 1993 $0.05316 $1.41 $3.21
Jan. 25, 1993 $0.05316 (32.93%) $1.30 $3.03
Sept. 8, 1992 $0.03999 $1.07 $2.52
June 2, 1992 $0.03999 $1.10 $2.63
March 3, 1992 $0.03999 $1.43 $3.47
Jan. 7, 1992 $0.03999 (49.05%) $1.23 $3.03
Sept. 10, 1991 $0.02683 $0.78 $1.95
June 4, 1991 $0.02683 (12.78%) $0.79 $2.00
Feb. 26, 1991 $0.02379 $0.54 $1.40
Dec. 31, 1990 $0.02379 (34.26%) $0.41 $1.08
Sept. 4, 1990 $0.01772 $0.39 $1.05
May 29, 1990 $0.01772 $0.44 $1.20
March 6, 1990 $0.01772 $0.41 $1.12
Jan. 2, 1990 $0.01772 (20.71%) $0.33 $0.92
Sept. 12, 1989 $0.01468 $0.38 $1.08
June 6, 1989 $0.01468 $0.30 $0.87
Feb. 27, 1989 $0.01468 $0.27 $0.79
Dec. 20, 1988 $0.01468 (527.35%) $0.20 $0.60
Oct. 11, 1988 $0.00234 (-79.90%) $0.18 $0.54
Sept. 6, 1988 $0.01164 $0.18 $0.56
June 14, 1988 $0.01164 $0.19 $0.60
March 8, 1988 $0.01164 $0.20 $0.66
Jan. 5, 1988 $0.01164 $0.18 $0.61

Split

DateSplit Ratio
March 23, 2006 1.500
March 25, 2004 1.500
April 3, 1998 1.500
April 4, 1997 1.500
Nov. 16, 1993 1.500
Feb. 4, 1992 1.500
April 22, 1991 1.500

RJF

List: Challengers

Price: $73.19

52 week range price:
$71.93
$102.17

Dividend Yield: 1.86%

5-year range yield:
1.04%
1.86%

Payout Ratio: 20.91%

Payout Ratio Range:
12.26%
42.49%

Dividend Per Share: $1.36

Earnings Per Share: $5.74

P/E Ratio: 11.69

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.2 million

Ebitda: NaN

Market Capitalization: 10.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 1.14%

DGR5: 5.33%

DGR10: 10.95%

DGR20: 5.38%

Links: