Raymond James Financial, Inc. ( RJF) - Price History
Monthly price history for RJF (Raymond James Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $168.30 | $168.30 |
| October 2026 | $157.22 | $157.22 |
| September 2026 | $157.48 | $158.02 |
| August 2026 | $177.56 | $178.17 |
| July 2026 | $175.38 | $175.98 |
| June 2026 | $150.97 | $152.03 |
| May 2026 | $142.41 | $143.41 |
| April 2026 | $157.22 | $158.32 |
| March 2026 | $143.25 | $144.79 |
| February 2026 | $151.45 | $153.08 |
| January 2026 | $164.09 | $165.86 |
| December 2025 | $158.34 | $160.59 |
| November 2025 | $154.35 | $156.54 |
| October 2025 | $156.45 | $158.67 |
| September 2025 | $169.69 | $172.60 |
| August 2025 | $166.59 | $169.44 |
| July 2025 | $164.32 | $167.13 |
| June 2025 | $150.30 | $153.37 |
| May 2025 | $144.03 | $146.98 |
| April 2025 | $134.29 | $137.04 |
| March 2025 | $135.64 | $138.91 |
| February 2025 | $151.02 | $154.67 |
| January 2025 | $164.51 | $168.48 |
| December 2024 | $151.18 | $155.33 |
| November 2024 | $164.76 | $169.28 |
| October 2024 | $144.26 | $148.22 |
| September 2024 | $118.75 | $122.46 |
| August 2024 | $115.95 | $119.57 |
| July 2024 | $112.49 | $116 |
| June 2024 | $119.43 | $123.61 |
| May 2024 | $118.60 | $122.75 |
| April 2024 | $117.87 | $122 |
| March 2024 | $124.08 | $128.42 |
| February 2024 | $115.84 | $120.32 |
| January 2024 | $106.08 | $110.18 |
| December 2023 | $107.35 | $111.50 |
| November 2023 | $100.83 | $105.15 |
| October 2023 | $91.52 | $95.44 |
| September 2023 | $96.30 | $100.43 |
| August 2023 | $99.88 | $104.59 |
| July 2023 | $105.11 | $110.07 |
| June 2023 | $99.09 | $103.77 |
| May 2023 | $85.93 | $90.35 |
| April 2023 | $86.10 | $90.53 |
| March 2023 | $88.70 | $93.27 |
| February 2023 | $102.68 | $108.46 |
| January 2023 | $106.76 | $112.77 |
| December 2022 | $101.16 | $106.85 |
| November 2022 | $110.24 | $116.90 |
| October 2022 | $111.41 | $118.14 |
| September 2022 | $93.19 | $98.82 |
| August 2022 | $98.08 | $104.37 |
| July 2022 | $92.54 | $98.47 |
| June 2022 | $84.02 | $89.41 |
| May 2022 | $92.21 | $98.49 |
| April 2022 | $91.25 | $97.46 |
| March 2022 | $102.58 | $109.91 |
| February 2022 | $102.34 | $109.65 |
| January 2022 | $98.81 | $105.87 |
| December 2021 | $93.39 | $100.40 |
| November 2021 | $91.43 | $98.29 |
| October 2021 | $91.71 | $98.59 |
| September 2021 | $85.84 | $92.28 |
| August 2021 | $86.52 | $139.90 |
| July 2021 | $80.07 | $129.48 |
| June 2021 | $80.33 | $129.90 |
| May 2021 | $81.75 | $132.59 |
| April 2021 | $80.63 | $130.78 |
| March 2021 | $75.57 | $122.56 |
| February 2021 | $71.75 | $116.74 |
| January 2021 | $61.42 | $99.93 |
| December 2020 | $58.56 | $95.67 |
| November 2020 | $55.67 | $90.95 |
| October 2020 | $46.79 | $76.44 |
| September 2020 | $44.54 | $72.76 |
| August 2020 | $46.11 | $75.72 |
| July 2020 | $42.31 | $69.48 |
| June 2020 | $41.92 | $68.83 |
| May 2020 | $41.96 | $69.28 |
| April 2020 | $39.93 | $65.92 |
| March 2020 | $38.28 | $63.20 |
| February 2020 | $50.36 | $83.63 |
| January 2020 | $55.06 | $91.43 |
| December 2019 | $53.87 | $89.46 |
| November 2019 | $53.87 | $89.82 |
| October 2019 | $50.07 | $83.49 |
| September 2019 | $49.45 | $82.46 |
| August 2019 | $46.89 | $78.51 |
| July 2019 | $48.18 | $80.67 |
| June 2019 | $50.50 | $84.55 |
| May 2019 | $49.12 | $82.58 |
| April 2019 | $54.47 | $91.57 |
| March 2019 | $47.83 | $80.41 |
| February 2019 | $48.91 | $82.58 |
| January 2019 | $47.68 | $80.50 |
| December 2018 | $43.87 | $74.41 |
| November 2018 | $47.01 | $79.73 |
| October 2018 | $45.22 | $76.69 |
| September 2018 | $54.27 | $92.05 |
| August 2018 | $54.68 | $93.04 |
| July 2018 | $53.82 | $91.59 |
| June 2018 | $52.51 | $89.35 |
| May 2018 | $56.56 | $96.56 |
| April 2018 | $52.57 | $89.75 |
| March 2018 | $52.37 | $89.41 |
| February 2018 | $54.15 | $92.71 |
| January 2018 | $56.30 | $96.39 |
| December 2017 | $52.01 | $89.30 |
| November 2017 | $51.43 | $88.30 |
| October 2017 | $49.38 | $84.78 |
| September 2017 | $49.12 | $84.33 |
| August 2017 | $45.50 | $78.32 |
| July 2017 | $48.33 | $83.19 |
| June 2017 | $46.60 | $80.22 |
| May 2017 | $41.87 | $72.27 |
| April 2017 | $43.17 | $74.52 |
| March 2017 | $44.18 | $76.26 |
| February 2017 | $45.38 | $78.56 |
| January 2017 | $43.28 | $74.93 |
| December 2016 | $40.01 | $69.27 |
| November 2016 | $41.42 | $71.94 |
| October 2016 | $34.62 | $60.12 |
| September 2016 | $33.52 | $58.21 |
| August 2016 | $33.38 | $58.17 |
| July 2016 | $31.50 | $54.90 |
| June 2016 | $28.29 | $49.30 |
| May 2016 | $32.04 | $56.07 |
| April 2016 | $29.81 | $52.17 |
| March 2016 | $27.20 | $47.61 |
| February 2016 | $24.94 | $43.84 |
| January 2016 | $24.93 | $43.81 |
| December 2015 | $32.98 | $57.97 |
| November 2015 | $33.30 | $58.73 |
| October 2015 | $31.25 | $55.11 |
| September 2015 | $28.14 | $49.63 |
| August 2015 | $29.94 | $52.99 |
| July 2015 | $33.33 | $59 |
| June 2015 | $33.66 | $59.58 |
| May 2015 | $32.74 | $58.12 |
| April 2015 | $31.84 | $56.53 |
| March 2015 | $31.98 | $56.78 |
| February 2015 | $32.08 | $57.13 |
| January 2015 | $29.55 | $52.62 |
| December 2014 | $32.17 | $57.29 |
| November 2014 | $31.52 | $56.30 |
| October 2014 | $31.42 | $56.13 |
| September 2014 | $29.99 | $53.58 |
| August 2014 | $30.50 | $54.64 |
| July 2014 | $28.44 | $50.95 |
| June 2014 | $28.31 | $50.73 |
| May 2014 | $26.93 | $48.40 |
| April 2014 | $27.65 | $49.70 |
| March 2014 | $31.12 | $55.93 |
| February 2014 | $29.28 | $52.78 |
| January 2014 | $28.24 | $50.91 |
| December 2013 | $28.95 | $52.19 |
| November 2013 | $26.64 | $48.18 |
| October 2013 | $25.24 | $45.65 |
| September 2013 | $23.04 | $41.67 |
| August 2013 | $23.06 | $41.83 |
| July 2013 | $24.29 | $44.07 |
| June 2013 | $23.69 | $42.98 |
| May 2013 | $24.16 | $43.97 |
| April 2013 | $22.75 | $41.42 |
| March 2013 | $25.32 | $46.10 |
| February 2013 | $24.03 | $43.88 |
| January 2013 | $24.44 | $44.63 |
| December 2012 | $21.10 | $38.53 |
| November 2012 | $20.60 | $37.75 |
| October 2012 | $20.81 | $38.14 |
| September 2012 | $20 | $36.65 |
| August 2012 | $19.14 | $35.20 |
| July 2012 | $18.28 | $33.62 |
| June 2012 | $18.62 | $34.24 |
| May 2012 | $18.51 | $34.18 |
| April 2012 | $19.83 | $36.62 |
| March 2012 | $19.78 | $36.53 |
| February 2012 | $19.09 | $35.37 |
| January 2012 | $18.89 | $35 |
| December 2011 | $16.71 | $30.96 |
| November 2011 | $16.02 | $29.81 |
| October 2011 | $16.32 | $30.37 |
| September 2011 | $13.95 | $25.96 |
| August 2011 | $15.02 | $28.08 |
| July 2011 | $16.98 | $31.76 |
| June 2011 | $17.19 | $32.15 |
| May 2011 | $19.03 | $35.74 |
| April 2011 | $19.97 | $37.50 |
| March 2011 | $20.36 | $38.24 |
| February 2011 | $20.34 | $38.32 |
| January 2011 | $19.22 | $36.22 |
| December 2010 | $17.35 | $32.70 |
| November 2010 | $15.16 | $28.68 |
| October 2010 | $14.92 | $28.22 |
| September 2010 | $13.39 | $25.33 |
| August 2010 | $12.15 | $23.08 |
| July 2010 | $14.04 | $26.68 |
| June 2010 | $13 | $24.69 |
| May 2010 | $14.82 | $28.27 |
| April 2010 | $16.06 | $30.64 |
| March 2010 | $14.02 | $26.74 |
| February 2010 | $13.50 | $25.86 |
| January 2010 | $13.21 | $25.31 |
| December 2009 | $12.41 | $23.77 |
| November 2009 | $12.62 | $24.29 |
| October 2009 | $12.27 | $23.61 |
| September 2009 | $12.10 | $23.28 |
| August 2009 | $11.77 | $22.75 |
| July 2009 | $10.61 | $20.52 |
| June 2009 | $8.90 | $17.21 |
| May 2009 | $8.17 | $15.90 |
| April 2009 | $8.06 | $15.69 |
| March 2009 | $10.12 | $19.70 |
| February 2009 | $7.13 | $13.96 |
| January 2009 | $9.46 | $18.51 |
| December 2008 | $8.75 | $17.13 |
| November 2008 | $11.15 | $21.97 |
| October 2008 | $11.82 | $23.29 |
| September 2008 | $16.74 | $32.98 |
| August 2008 | $15.59 | $30.83 |
| July 2008 | $14.62 | $28.90 |
| June 2008 | $13.35 | $26.39 |
| May 2008 | $14.98 | $29.75 |
| April 2008 | $14.49 | $28.77 |
| March 2008 | $11.58 | $22.98 |
| February 2008 | $11.26 | $22.47 |
| January 2008 | $14.08 | $28.09 |
| December 2007 | $16.32 | $32.66 |
| November 2007 | $16.23 | $32.48 |
| October 2007 | $18.61 | $37.25 |
| September 2007 | $16.41 | $32.85 |
| August 2007 | $16.33 | $32.79 |
| July 2007 | $15.28 | $30.67 |
| June 2007 | $15.39 | $30.90 |
| May 2007 | $16.54 | $33.31 |
| April 2007 | $15.23 | $30.68 |
| March 2007 | $14.78 | $29.76 |
| February 2007 | $14.90 | $30.10 |
| January 2007 | $15.80 | $31.92 |
| December 2006 | $15 | $30.31 |
| November 2006 | $15.54 | $31.51 |
| October 2006 | $15.71 | $31.86 |
| September 2006 | $14.42 | $29.24 |
| August 2006 | $13.64 | $27.72 |
| July 2006 | $14.29 | $29.06 |
| June 2006 | $14.89 | $30.27 |
| May 2006 | $14.38 | $29.31 |
| April 2006 | $14.89 | $30.35 |
| March 2006 | $14.50 | $29.56 |
| February 2006 | $14.03 | $42.98 |
| January 2006 | $13.89 | $42.56 |
| December 2005 | $12.30 | $37.67 |
| November 2005 | $11.79 | $36.24 |
| October 2005 | $11.07 | $34.03 |
| September 2005 | $10.45 | $32.12 |
| August 2005 | $9.84 | $30.33 |
| July 2005 | $9.69 | $29.85 |
| June 2005 | $9.17 | $28.25 |
| May 2005 | $8.71 | $26.91 |
| April 2005 | $8.73 | $26.97 |
| March 2005 | $9.81 | $30.30 |
| February 2005 | $9.83 | $30.46 |
| January 2005 | $10.06 | $31.17 |
| December 2004 | $10 | $30.98 |
| November 2004 | $9.52 | $29.58 |
| October 2004 | $8.40 | $26.10 |
| September 2004 | $7.77 | $24.12 |
| August 2004 | $7.78 | $24.22 |
| July 2004 | $7.50 | $23.37 |
| June 2004 | $8.49 | $26.45 |
| May 2004 | $8.26 | $25.80 |
| April 2004 | $8.04 | $25.12 |
| March 2004 | $7.96 | $24.85 |
| February 2004 | $8.14 | $38.22 |
| January 2004 | $8.10 | $38.04 |
| December 2003 | $8.02 | $37.70 |
| November 2003 | $7.85 | $36.96 |
| October 2003 | $8.66 | $40.79 |
| September 2003 | $7.72 | $36.35 |
| August 2003 | $7.58 | $35.77 |
| July 2003 | $7.36 | $34.75 |
| June 2003 | $7 | $33.05 |
| May 2003 | $6.44 | $30.51 |
| April 2003 | $6.06 | $28.68 |
| March 2003 | $5.46 | $25.87 |
| February 2003 | $5.36 | $25.48 |
| January 2003 | $5.37 | $25.50 |
| December 2002 | $6.23 | $29.58 |
| November 2002 | $6.72 | $32 |
| October 2002 | $6.57 | $31.30 |
| September 2002 | $5.69 | $27.07 |
| August 2002 | $5.90 | $28.20 |
| July 2002 | $5.69 | $27.20 |
| June 2002 | $5.96 | $28.47 |
| May 2002 | $6.99 | $33.50 |
| April 2002 | $6.98 | $33.44 |
| March 2002 | $7.14 | $34.23 |
| February 2002 | $6.62 | $31.80 |
| January 2002 | $6.98 | $33.52 |
| December 2001 | $7.40 | $35.52 |
| November 2001 | $6.71 | $32.30 |
| October 2001 | $6.07 | $29.23 |
| September 2001 | $5.64 | $27.15 |
| August 2001 | $5.86 | $28.32 |
| July 2001 | $6.19 | $29.90 |
| June 2001 | $6.33 | $30.60 |
| May 2001 | $6 | $29.10 |
| April 2001 | $6.26 | $30.35 |
| March 2001 | $5.73 | $27.80 |
| February 2001 | $6.81 | $33.10 |
| January 2001 | $7.85 | $38.48 |
| December 2000 | $7.11 | $34.88 |
| November 2000 | $5.75 | $28.25 |
| October 2000 | $6.88 | $33.81 |
| September 2000 | $6.70 | $32.94 |
| August 2000 | $5.78 | $28.50 |
| July 2000 | $5.07 | $25 |
| June 2000 | $4.56 | $22.48 |
| May 2000 | $3.97 | $19.62 |
| April 2000 | $4.07 | $20.12 |
| March 2000 | $4.20 | $20.75 |
| February 2000 | $3.98 | $19.75 |
| January 2000 | $3.83 | $19 |
| December 1999 | $3.75 | $18.62 |
| November 1999 | $3.78 | $18.81 |
| October 1999 | $4.06 | $20.25 |
| September 1999 | $4 | $19.94 |
| August 1999 | $3.91 | $19.56 |
| July 1999 | $4.29 | $21.44 |
| June 1999 | $4.80 | $24 |
| May 1999 | $4.41 | $22.12 |
| April 1999 | $4.30 | $21.56 |
| March 1999 | $3.94 | $19.75 |
| February 1999 | $3.62 | $18.25 |
| January 1999 | $3.78 | $19.06 |
| December 1998 | $4.19 | $21.12 |
| November 1998 | $4.90 | $24.75 |
| October 1998 | $4.54 | $22.94 |
| September 1998 | $4.16 | $21 |
| August 1998 | $3.40 | $17.25 |
| July 1998 | $5.06 | $25.62 |
| June 1998 | $5.91 | $29.94 |
| May 1998 | $5.96 | $30.25 |
| April 1998 | $6.41 | $32.56 |
| March 1998 | $5.72 | $43.56 |
| February 1998 | $5.22 | $39.88 |
| January 1998 | $4.54 | $34.62 |
| December 1997 | $5.20 | $39.69 |
| November 1997 | $4.66 | $35.69 |
| October 1997 | $3.92 | $30 |
| September 1997 | $4.70 | $36 |
| August 1997 | $3.78 | $29 |
| July 1997 | $3.77 | $28.94 |
| June 1997 | $3.57 | $27.38 |
| May 1997 | $3.57 | $27.50 |
| April 1997 | $3.04 | $23.38 |
| March 1997 | $2.74 | $31.62 |
| February 1997 | $2.88 | $33.38 |
| January 1997 | $2.78 | $32.25 |
| December 1996 | $2.60 | $30.13 |
| November 1996 | $2.44 | $28.38 |
| October 1996 | $2.10 | $24.38 |
| September 1996 | $2.08 | $24.25 |
| August 1996 | $1.94 | $23.38 |
| July 1996 | $1.73 | $20.88 |
| June 1996 | $1.88 | $22.62 |
| May 1996 | $1.88 | $22.75 |
| April 1996 | $1.87 | $22.62 |
| March 1996 | $1.86 | $22.50 |
| February 1996 | $1.76 | $22.12 |
| January 1996 | $1.75 | $22 |
| December 1995 | $1.69 | $21.25 |
| November 1995 | $1.80 | $22.62 |
| October 1995 | $1.71 | $21.50 |
| September 1995 | $1.73 | $21.75 |
| August 1995 | $1.74 | $22 |
| July 1995 | $1.72 | $21.75 |
| June 1995 | $1.53 | $19.38 |
| May 1995 | $1.45 | $18.38 |
| April 1995 | $1.38 | $17.50 |
| March 1995 | $1.36 | $17.25 |
| February 1995 | $1.39 | $17.75 |
| January 1995 | $1.19 | $15.25 |
| December 1994 | $1.09 | $14 |
| November 1994 | $1.12 | $14.38 |
| October 1994 | $1.17 | $15 |
| September 1994 | $1.20 | $15.50 |
| August 1994 | $1.24 | $16 |
| July 1994 | $1.04 | $13.50 |
| June 1994 | $1.12 | $14.50 |
| May 1994 | $1.14 | $14.75 |
| April 1994 | $1.14 | $14.88 |
| March 1994 | $1.19 | $15.50 |
| February 1994 | $1.25 | $16.38 |
| January 1994 | $1.35 | $17.62 |
| December 1993 | $1.27 | $16.62 |
| November 1993 | $1.33 | $17.50 |
| October 1993 | $1.37 | $27 |
| September 1993 | $1.42 | $28 |
| August 1993 | $1.31 | $25.75 |
| July 1993 | $1.13 | $22.38 |
| June 1993 | $1.20 | $23.75 |
| May 1993 | $1.20 | $23.75 |
| April 1993 | $1.15 | $22.88 |
| March 1993 | $1.15 | $22.75 |
| February 1993 | $1.10 | $21.88 |
| January 1993 | $1.28 | $25.38 |
| December 1992 | $1.12 | $22.38 |
| November 1992 | $1.16 | $23.12 |
| October 1992 | $0.96 | $19.12 |
| September 1992 | $0.86 | $17.12 |
| August 1992 | $0.97 | $19.38 |
| July 1992 | $1.04 | $20.88 |
| June 1992 | $1.04 | $20.75 |
| May 1992 | $1.05 | $21.13 |
| April 1992 | $1.15 | $23.12 |
| March 1992 | $1.33 | $26.75 |
| February 1992 | $1.18 | $23.75 |
| January 1992 | $1.18 | $35.75 |
| December 1991 | $1.02 | $30.75 |
| November 1991 | $0.83 | $25.25 |
| October 1991 | $0.95 | $28.88 |
| September 1991 | $0.86 | $26.12 |
| August 1991 | $0.77 | $23.50 |
| July 1991 | $0.74 | $22.63 |
| June 1991 | $0.72 | $21.88 |
| May 1991 | $0.75 | $22.88 |
| April 1991 | $0.71 | $21.50 |
| March 1991 | $0.67 | $30.50 |
| February 1991 | $0.53 | $24 |
| January 1991 | $0.43 | $19.75 |
| December 1990 | $0.40 | $18.38 |
| November 1990 | $0.35 | $16.13 |
| October 1990 | $0.32 | $14.88 |
| September 1990 | $0.34 | $15.63 |
| August 1990 | $0.38 | $17.75 |
| July 1990 | $0.43 | $19.75 |
| June 1990 | $0.43 | $19.75 |
| May 1990 | $0.44 | $20.50 |
| April 1990 | $0.40 | $18.38 |
| March 1990 | $0.40 | $18.63 |
| February 1990 | $0.37 | $17.38 |
| January 1990 | $0.33 | $15.13 |
| December 1989 | $0.33 | $15.38 |
| November 1989 | $0.35 | $16.38 |
| October 1989 | $0.35 | $16.13 |
| September 1989 | $0.39 | $18.38 |
| August 1989 | $0.39 | $18.25 |
| July 1989 | $0.40 | $18.50 |
| June 1989 | $0.34 | $16.13 |
| May 1989 | $0.32 | $15.13 |
| April 1989 | $0.30 | $13.88 |
| March 1989 | $0.29 | $13.62 |
| February 1989 | $0.29 | $13.75 |
| January 1989 | $0.28 | $13.13 |
| December 1988 | $0.23 | $11 |
| November 1988 | $0.21 | $10 |
| October 1988 | $0.23 | $10.75 |
| September 1988 | $0.20 | $9.63 |
| August 1988 | $0.20 | $9.50 |
| July 1988 | $0.21 | $10 |
| June 1988 | $0.20 | $9.75 |
| May 1988 | $0.21 | $9.88 |
| April 1988 | $0.22 | $10.38 |
| March 1988 | $0.23 | $11.13 |
| February 1988 | $0.21 | $10.25 |
| January 1988 | $0.22 | $10.63 |
| December 1987 | $0.19 | $9.38 |
| November 1987 | $0.20 | $9.75 |
| October 1987 | $0.23 | $11 |
| September 1987 | $0.35 | $17 |
| August 1987 | $0.41 | $19.88 |
| July 1987 | $0.35 | $17 |
| June 1987 | $0.38 | $18.12 |
| May 1987 | $0.39 | $18.75 |
| April 1987 | $0.43 | $20.88 |
| March 1987 | $0.49 | $23.63 |
| February 1987 | $0.42 | $20.63 |
| January 1987 | $0.33 | $16 |
| December 1986 | $0.25 | $12.13 |
| November 1986 | $0.26 | $12.50 |
| October 1986 | $0.27 | $13.25 |
| September 1986 | $0.25 | $12.25 |
| August 1986 | $0.28 | $13.50 |
| July 1986 | $0.27 | $13 |
| June 1986 | $0.33 | $16 |
| May 1986 | $0.33 | $16.75 |
| April 1986 | $0.34 | $16.87 |
| March 1986 | $0.37 | $18.75 |
| February 1986 | $0.32 | $16 |
| January 1986 | $0.29 | $14.50 |
| December 1985 | $0.22 | $11.25 |
| November 1985 | $0.21 | $12.25 |
| October 1985 | $0.17 | $9.75 |
| September 1985 | $0.17 | $9.75 |
| August 1985 | $0.18 | $10.25 |
| July 1985 | $0.17 | $10 |
| June 1985 | $0.17 | $9.88 |
| May 1985 | $0.16 | $9.50 |
| April 1985 | $0.16 | $9.38 |
| March 1985 | $0.16 | $9.50 |
| February 1985 | $0.16 | $9.38 |
| January 1985 | $0.15 | $9 |
| December 1984 | $0.10 | $6.25 |
| November 1984 | $0.11 | $6.75 |
| October 1984 | $0.13 | $8.13 |
| September 1984 | $0.13 | $8 |
| August 1984 | $0.13 | $8.25 |
| July 1984 | $0.11 | $6.75 |
| June 1984 | $0.11 | $6.75 |
| May 1984 | $0.11 | $6.88 |
| April 1984 | $0.12 | $7.50 |
| March 1984 | $0.13 | $8.13 |
| February 1984 | $0.14 | $8.50 |
| January 1984 | $0.15 | $9.50 |
| December 1983 | $0.15 | $9.25 |
| November 1983 | $0.17 | $10.75 |
| October 1983 | $0.15 | $9.50 |
| September 1983 | $0.18 | $11 |
| August 1983 | $0.19 | $12 |
| July 1983 | $0.22 | $14 |
RJF
List: Contenders
Price: $168.30
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 20.29%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 11.91 USD
P/E Ratio: 13.57
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.9 million
Market Capitalization: 31.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 13.93%
DGR5: 15.59%
DGR10: 15.65%
DGR20: 14.71%