RLI Corp. stock price and dividend history

The current dividend payout for stock RLI Corp. (RLI) as of Sept. 19, 2020 is 0.92 USD. The current dividend yield for RLI as of Sept. 19, 2020 is 0.84%. Average dividend growth rate for stock RLI Corp. (RLI) for past three years is -9.89%.

Dividend history for stock RLI (RLI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RLI Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-19 0.240 USD
(4.35%)
79.55 USD 79.55 USD
2020-02-27 2020-03-20 0.230 USD
(-81.30%)
83.73 USD 83.98 USD
2019-11-27 2019-12-20 1.230 USD
(434.78%)
98.24 USD 98.79 USD
2019-08-29 2019-09-20 0.230 USD 90.16 USD 91.80 USD
2019-05-30 2019-06-20 0.230 USD
(4.55%)
83.69 USD 85.43 USD
2019-02-27 2019-03-20 0.220 USD
(-78%)
68.82 USD 70.44 USD
2018-11-29 2018-12-27 1.000 USD Special 73.21 USD 75.17 USD
2018-11-29 2018-12-27 1.000 USD
(354.55%)
73.21 USD 75.17 USD
2018-08-30 2018-09-20 0.220 USD 73.50 USD 76.46 USD
2018-05-30 2018-06-20 0.220 USD
(4.76%)
63.92 USD 66.69 USD
2018-02-27 2018-03-20 0.210 USD
(-88%)
59.00 USD 61.76 USD
2017-11-29 2017-12-27 1.750 USD Special 57.43 USD 60.32 USD
2017-11-29 2017-12-27 1.750 USD
(733.33%)
57.43 USD 60.32 USD
2017-08-29 2017-09-20 0.210 USD 49.74 USD 53.79 USD
2017-05-26 2017-06-20 0.210 USD
(5%)
51.28 USD 55.67 USD
2017-02-24 2017-03-20 0.200 USD
(-90.91%)
54.03 USD 58.88 USD
2016-11-28 2016-12-23 2.200 USD Special 55.96 USD 61.19 USD
2016-11-28 2016-12-23 2.200 USD
(1000%)
55.96 USD 61.19 USD
2016-08-29 2016-09-19 0.200 USD 64.59 USD 70.84 USD
2016-05-26 2016-06-20 0.200 USD
(5.26%)
59.48 USD 65.42 USD
2016-02-25 2016-03-18 0.190 USD
(-91.32%)
58.19 USD 64.20 USD
2015-11-25 2015-12-22 2.190 USD 55.15 USD 61.03 USD
2015-11-25 2015-12-22 2.190 USD Special
(1052.63%)
55.15 USD 61.03 USD
2015-08-27 2015-09-18 0.190 USD 47.38 USD 52.59 USD
2015-05-27 2015-06-19 0.190 USD
(5.56%)
44.05 USD 49.07 USD
2015-02-25 2015-03-20 0.180 USD
(-94.34%)
43.37 USD 48.50 USD
2014-11-25 2014-12-22 3.180 USD Special 41.18 USD 46.22 USD
2014-11-25 2014-12-22 3.180 USD
(1666.67%)
41.18 USD 46.22 USD
2014-08-27 2014-09-19 0.180 USD 40.26 USD 45.35 USD
2014-05-28 2014-06-20 0.180 USD
(5.88%)
39.67 USD 44.86 USD
2014-02-26 2014-03-20 0.170 USD
(-89.82%)
37.05 USD 42.07 USD
2013-11-26 2013-12-20 1.670 USD Special 44.26 USD 50.47 USD
2013-11-26 2013-12-20 1.670 USD
(882.35%)
44.26 USD 50.47 USD
2013-08-28 2013-09-20 0.170 USD 34.51 USD 39.61 USD
2013-05-29 2013-06-20 0.170 USD
(6.25%)
32.44 USD 37.55 USD
2013-02-26 2013-03-20 0.160 USD
(-93.98%)
29.30 USD 34.22 USD
2012-11-28 2012-12-20 2.660 USD 27.69 USD 32.65 USD
2012-11-28 2012-12-20 2.660 USD Special
(1562.50%)
27.69 USD 32.65 USD
2012-08-29 2012-09-20 0.160 USD 26.71 USD 31.78 USD
2012-05-29 2012-06-20 0.160 USD
(6.67%)
28.01 USD 33.67 USD
2012-02-27 2012-03-20 0.150 USD
(-94.34%)
29.36 USD 35.63 USD
2011-11-28 2011-12-20 2.650 USD 27.73 USD 33.93 USD
2011-11-28 2011-12-20 2.650 USD Special
(1666.67%)
27.73 USD 33.93 USD
2011-08-29 2011-09-20 0.150 USD 25.39 USD 31.33 USD
2011-05-26 2011-06-20 0.150 USD
(3.45%)
23.89 USD 29.78 USD
2011-02-24 2011-03-18 0.145 USD
(-96.02%)
22.53 USD 28.37 USD
2010-12-14 2010-12-29 3.645 USD 20.73 USD 26.37 USD
2010-12-14 2010-12-29 3.645 USD Special
(2413.79%)
20.73 USD 26.37 USD
2010-09-28 2010-10-15 0.145 USD 21.92 USD 28.15 USD
2010-06-28 2010-07-15 0.145 USD
(3.57%)
20.95 USD 27.18 USD
2010-03-29 2010-04-15 0.140 USD 21.74 USD 28.50 USD
2009-12-29 2010-01-15 0.140 USD
(3.70%)
20.36 USD 26.96 USD
2009-09-28 2009-10-15 0.135 USD 20.21 USD 27.04 USD
2009-06-26 2009-07-15 0.135 USD
(3.85%)
16.43 USD 22.21 USD
2009-03-27 2009-04-15 0.130 USD 17.79 USD 24.34 USD
2008-12-29 2009-01-15 0.130 USD
(4%)
21.26 USD 29.41 USD
2008-09-26 2008-10-15 0.125 USD 22.91 USD 31.96 USD
2008-06-26 2008-07-15 0.125 USD
(8.70%)
18.45 USD 25.94 USD
2008-03-27 2008-04-15 0.115 USD 17.50 USD 24.84 USD
2007-12-27 2008-01-15 0.115 USD
(4.55%)
19.61 USD 28.09 USD
2007-09-26 2007-10-15 0.110 USD 19.77 USD 28.55 USD
2007-06-27 2007-07-13 0.110 USD
(10%)
19.29 USD 28.08 USD
2007-03-28 2007-04-13 0.100 USD 18.82 USD 27.61 USD
2006-12-27 2007-01-12 0.100 USD
(5.26%)
19.39 USD 28.65 USD
2006-09-27 2006-10-13 0.095 USD 17.23 USD 25.64 USD
2006-06-28 2006-07-14 0.095 USD
(11.76%)
15.66 USD 23.48 USD
2006-03-29 2006-04-14 0.085 USD 18.81 USD 28.42 USD
2005-12-28 2006-01-13 0.085 USD
(6.25%)
16.50 USD 25.08 USD
2005-09-28 2005-10-14 0.080 USD 14.84 USD 22.73 USD
2005-06-28 2005-07-15 0.080 USD
(14.29%)
14.53 USD 22.40 USD
2005-03-29 2005-04-15 0.070 USD 13.34 USD 20.71 USD
2004-12-29 2005-01-14 0.070 USD
(7.69%)
13.42 USD 20.98 USD
2004-09-28 2004-10-15 0.065 USD 12.00 USD 18.89 USD
2004-06-28 2004-07-15 0.065 USD
(18.18%)
11.53 USD 18.28 USD
2004-03-29 2004-04-15 0.055 USD 12.13 USD 19.37 USD
2003-12-29 2004-01-15 0.055 USD
(10%)
11.74 USD 18.85 USD
2003-09-26 2003-10-15 0.050 USD 10.23 USD 16.53 USD
2003-06-26 2003-07-15 0.050 USD
(11.11%)
10.19 USD 16.57 USD
2003-03-27 2003-04-15 0.045 USD 8.28 USD 13.53 USD
2002-12-27 2003-01-15 0.045 USD 8.41 USD 13.85 USD
2002-09-26 2002-10-15 0.045 USD
(5.88%)
8.12 USD 13.45 USD
2002-06-26 2002-07-15 0.043 USD
(6.25%)
7.47 USD 12.55 USD
2002-03-26 2002-04-15 0.040 USD 7.59 USD 12.93 USD
2001-12-27 2002-01-15 0.040 USD 6.48 USD 11.18 USD
2001-09-26 2001-10-15 0.040 USD 5.74 USD 10.04 USD
2001-06-27 2001-07-13 0.040 USD
(6.67%)
6.27 USD 11.14 USD
2001-03-28 2001-04-13 0.038 USD 5.60 USD 10.10 USD
2000-12-27 2001-01-12 0.038 USD 6.03 USD 11.05 USD
2000-09-27 2000-10-16 0.038 USD 5.14 USD 9.53 USD
2000-06-28 2000-07-14 0.038 USD
(7.14%)
4.64 USD 8.75 USD
2000-03-29 2000-04-14 0.035 USD 4.22 USD 8.09 USD
1999-12-29 2000-01-14 0.035 USD 4.32 USD 8.44 USD
1999-09-28 1999-10-15 0.035 USD 4.14 USD 8.22 USD
1999-06-28 1999-07-15 0.035 USD
(7.69%)
4.69 USD 9.47 USD
1999-03-29 1999-04-15 0.033 USD 3.74 USD 7.67 USD
1998-12-29 1999-01-15 0.033 USD 3.95 USD 8.25 USD
1998-09-28 1998-10-15 0.033 USD 4.59 USD 9.73 USD
1998-06-26 1998-07-15 0.033 USD
(8.33%)
4.66 USD 10.03 USD
1998-03-27 1998-04-15 0.030 USD 4.94 USD 10.78 USD
1997-12-29 1998-01-15 0.030 USD 4.45 USD 9.83 USD
1997-09-26 1997-10-15 0.030 USD 3.68 USD 8.25 USD
1997-06-26 1997-07-15 0.030 USD
(7.14%)
3.09 USD 7.08 USD
1997-03-26 1997-04-15 0.028 USD 2.79 USD 6.53 USD
1996-12-27 1997-01-15 0.028 USD 2.81 USD 6.70 USD
1996-09-26 1996-10-15 0.028 USD 2.08 USD 5.08 USD
1996-06-26 1996-07-15 0.028 USD
(7.69%)
1.90 USD 4.78 USD
1996-03-27 1996-04-15 0.026 USD 1.93 USD 4.98 USD
1995-12-27 1996-01-15 0.026 USD 1.85 USD 4.90 USD
1995-09-27 1995-10-13 0.026 USD 1.63 USD 4.45 USD
1995-06-28 1995-07-14 0.026 USD
(8.33%)
1.65 USD 4.63 USD
1995-03-27 1995-04-14 0.024 USD 1.30 USD 3.74 USD
1994-12-23 1995-01-13 0.024 USD 1.09 USD 3.28 USD
1994-09-26 1994-10-15 0.024 USD
(7.14%)
1.09 USD 3.42 USD
1994-06-24 1994-07-15 0.022 USD 1.03 USD 3.40 USD
1994-03-25 1994-04-15 0.022 USD 1.15 USD 3.94 USD
1993-12-27 1994-01-14 0.022 USD 1.20 USD 4.28 USD
1993-09-24 1993-10-15 0.022 USD
(7.69%)
1.05 USD 3.88 USD
1993-06-24 1993-07-15 0.021 USD 1.09 USD 4.16 USD
1993-03-25 1993-04-15 0.021 USD 1.07 USD 4.20 USD
1992-12-24 1993-01-15 0.021 USD 1.00 USD 4.08 USD
1992-09-24 0.021 USD
(8.33%)
0.76 USD 3.20 USD
1992-06-24 0.019 USD 0.75 USD 3.28 USD
1992-03-25 0.019 USD 0.70 USD 3.16 USD
1991-12-24 0.019 USD 0.53 USD 2.50 USD
1991-09-24 0.019 USD
(9.09%)
0.47 USD 2.34 USD
1991-06-24 0.018 USD 0.43 USD 2.24 USD
1991-03-22 0.018 USD 0.45 USD 2.48 USD
1990-12-24 0.018 USD 0.40 USD 2.30 USD
1990-09-24 0.018 USD
(10%)
0.27 USD 1.60 USD
1990-06-25 0.016 USD 0.32 USD 2.04 USD
1990-03-26 0.016 USD 0.23 USD 1.54 USD
1989-12-22 0.016 USD 0.19 USD 1.40 USD
1989-09-25 0.016 USD
(11.11%)
0.17 USD 1.36 USD
1989-06-26 0.014 USD 0.14 USD 1.20 USD
1989-03-27 0.014 USD 0.16 USD 1.44 USD
1988-12-23 0.014 USD 0.12 USD 1.18 USD
1988-09-26 0.014 USD
(12.50%)
0.13 USD 1.34 USD
1988-06-24 0.013 USD 0.14 USD 1.56 USD
1988-03-25 0.013 USD 0.14 USD 1.66 USD
1987-12-24 0.013 USD 0.12 USD 1.46 USD
1987-09-24 0.013 USD 0.16 USD 2.08 USD
1987-06-24 0.013 USD
(-81.71%)
0.17 USD 2.30 USD
1987-03-25 0.070 USD 0.22 USD 3.18 USD
1986-12-24 0.070 USD 0.15 USD 2.16 USD
1986-09-24 0.070 USD 0.17 USD 2.52 USD
1986-06-23 0.070 USD
(16.67%)
0.18 USD 2.80 USD
1986-03-24 0.060 USD 0.19 USD 2.96 USD
1985-12-24 0.060 USD 0.12 USD 1.89 USD
1985-09-24 0.060 USD
(-40%)
0.10 USD 1.59 USD
1985-06-24 0.100 USD
(7.26%)
0.09 USD 1.57 USD
1985-04-01 0.093 USD 0.07 USD 1.25 USD
1984-12-26 0.093 USD 0.04 USD 0.86 USD

RLI Corp. Splits

DateSplit Ratio
2014-01-16 2
2002-10-16 2
1998-06-22 1.250
1995-06-22 1.250

RLI

List: Champions

Price: 85.23USD

52 week range price:
66.02
99.93

Dividend Yield: 0.84%

5-year range yield:
0.75%
10.79%

Payout Ratio: 35.42%

Payout Ratio Range:
13.32%
64.79%

Dividend Per Share: 0.92 USD

Earnings Per Share: 2.60 USD

Future Ex-Dividend Date: -

P/E Ratio: 33.77

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 204230

Ebitda: 129.8 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: -9.89%

DGR5: -10.82%

DGR10: 61.79%

DGR20: 38.32%

Links: