RLI Corp. dividends
Last dividend for RLI Corp. (RLI) as of Dec. 2, 2023 is 2.27 USD. The forward dividend yield for RLI as of Dec. 2, 2023 is 6.76%. Average dividend growth rate for stock RLI Corp. (RLI) for past three years is 30.00%.
Dividend history for stock RLI (RLI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RLI Corp. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-29 | 2023-12-20 | 2.270 USD (740.74%) | Upcoming dividend | |
2023-08-30 | 2023-09-20 | 0.270 USD | 131.77 USD | 131.77 USD |
2023-05-30 | 2023-06-20 | 0.270 USD (3.85%) | 126.44 USD | 126.44 USD |
2023-02-27 | 2023-03-20 | 0.260 USD (-96.29%) | 133.28 USD | 133.57 USD |
2022-11-29 | 2022-12-20 | 7.000 USD (2592.31%) | 126.97 USD | 127.49 USD |
2022-08-30 | 2022-09-20 | 0.260 USD | 104.53 USD | 111.08 USD |
2022-05-27 | 2022-06-21 | 0.260 USD (4%) | 112.81 USD | 120.16 USD |
2022-02-25 | 2022-03-18 | 0.250 USD | 95.59 USD | 102.04 USD |
2021-11-29 | 2021-12-20 | 0.250 USD Special | 98.43 USD | 105.33 USD |
2021-08-30 | 2021-09-20 | 0.250 USD | 100.27 USD | 109.57 USD |
2021-05-27 | 2021-06-18 | 0.250 USD (4.17%) | 96.01 USD | 105.15 USD |
2021-02-25 | 2021-03-19 | 0.240 USD | 95.91 USD | 105.29 USD |
2020-11-27 | 2020-12-18 | 0.240 USD | 89.62 USD | 98.61 USD |
2020-08-28 | 2020-09-18 | 0.240 USD | 85.36 USD | 95.08 USD |
2020-05-28 | 2020-06-19 | 0.240 USD (4.35%) | 71.24 USD | 79.55 USD |
2020-02-27 | 2020-03-20 | 0.230 USD (-77%) | 74.98 USD | 83.98 USD |
2019-11-27 | 2019-12-20 | 1.000 USD (334.78%) | 87.97 USD | 98.79 USD |
2019-08-29 | 2019-09-20 | 0.230 USD | 80.74 USD | 91.80 USD |
2019-05-30 | 2019-06-20 | 0.230 USD (4.55%) | 74.94 USD | 85.43 USD |
2019-02-27 | 2019-03-20 | 0.220 USD (-81.97%) | 61.63 USD | 70.44 USD |
2018-11-29 | 2018-12-27 | 1.220 USD | 65.56 USD | 75.17 USD |
2018-11-29 | 2018-12-27 | 1.220 USD (22%) Special | 65.56 USD | 75.17 USD |
2018-10-29 | 2018-12-27 | 1.000 USD (354.55%) | 63.45 USD | 73.93 USD |
2018-08-30 | 2018-09-20 | 0.220 USD | 65.62 USD | 76.46 USD |
2018-05-30 | 2018-06-20 | 0.220 USD (4.76%) | 57.07 USD | 66.69 USD |
2018-02-27 | 2018-03-20 | 0.210 USD (-89.29%) | 52.68 USD | 61.76 USD |
2017-11-29 | 2017-12-27 | 1.960 USD Special | 51.27 USD | 60.32 USD |
2017-11-29 | 2017-12-27 | 1.960 USD (833.33%) | 51.27 USD | 60.32 USD |
2017-08-29 | 2017-09-20 | 0.210 USD | 44.25 USD | 53.79 USD |
2017-05-26 | 2017-06-20 | 0.210 USD (5%) | 45.62 USD | 55.67 USD |
2017-02-24 | 2017-03-20 | 0.200 USD (-90.91%) | 48.07 USD | 58.88 USD |
2016-11-28 | 2016-12-23 | 2.200 USD | 49.79 USD | 61.19 USD |
2016-11-28 | 2016-12-23 | 2.200 USD (1000%) Special | 49.79 USD | 61.19 USD |
2016-08-29 | 2016-09-19 | 0.200 USD | 55.68 USD | 70.84 USD |
2016-05-26 | 2016-06-20 | 0.200 USD (5.26%) | 51.27 USD | 65.42 USD |
2016-02-25 | 2016-03-18 | 0.190 USD (-91.32%) | 50.16 USD | 64.20 USD |
2015-11-25 | 2015-12-22 | 2.190 USD | 47.54 USD | 61.03 USD |
2015-11-25 | 2015-12-22 | 2.190 USD (1052.63%) Special | 47.54 USD | 61.03 USD |
2015-08-27 | 2015-09-18 | 0.190 USD | 39.54 USD | 52.59 USD |
2015-05-27 | 2015-06-19 | 0.190 USD (5.56%) | 36.76 USD | 49.07 USD |
2015-02-25 | 2015-03-20 | 0.180 USD (-94.34%) | 36.19 USD | 48.50 USD |
2014-11-25 | 2014-12-22 | 3.180 USD | 34.37 USD | 46.22 USD |
2014-11-25 | 2014-12-22 | 3.180 USD (1666.67%) Special | 34.37 USD | 46.22 USD |
2014-08-27 | 2014-09-19 | 0.180 USD | 31.60 USD | 45.35 USD |
2014-05-28 | 2014-06-20 | 0.180 USD (5.88%) | 31.13 USD | 44.86 USD |
2014-02-26 | 2014-03-20 | 0.170 USD (-89.82%) | 29.08 USD | 42.07 USD |
2013-11-26 | 2013-12-20 | 1.670 USD Special | 34.74 USD | 50.47 USD |
2013-11-26 | 2013-12-20 | 1.670 USD (882.35%) | 34.74 USD | 50.47 USD |
2013-08-28 | 2013-09-20 | 0.170 USD | 26.38 USD | 39.60 USD |
2013-05-29 | 2013-06-20 | 0.170 USD (6.25%) | 24.91 USD | 37.55 USD |
2013-02-26 | 2013-03-20 | 0.160 USD (-93.98%) | 22.60 USD | 34.22 USD |
2012-11-28 | 2012-12-20 | 2.660 USD Special | 21.46 USD | 32.65 USD |
2012-11-28 | 2012-12-20 | 2.660 USD (1562.50%) | 21.46 USD | 32.65 USD |
2012-08-29 | 2012-09-20 | 0.160 USD | 19.31 USD | 31.78 USD |
2012-05-29 | 2012-06-20 | 0.160 USD (6.67%) | 20.35 USD | 33.67 USD |
2012-02-27 | 2012-03-20 | 0.150 USD (-94.34%) | 21.43 USD | 35.63 USD |
2011-11-28 | 2011-12-20 | 2.650 USD | 20.33 USD | 33.93 USD |
2011-11-28 | 2011-12-20 | 2.650 USD (1666.67%) Special | 20.33 USD | 33.93 USD |
2011-08-29 | 2011-09-20 | 0.150 USD | 17.39 USD | 31.33 USD |
2011-05-26 | 2011-06-20 | 0.150 USD (7.14%) | 16.45 USD | 29.78 USD |
2011-02-24 | 2011-03-18 | 0.140 USD (-96.16%) | 15.59 USD | 28.37 USD |
2010-12-14 | 2010-12-29 | 3.645 USD | 14.42 USD | 26.37 USD |
2010-12-14 | 2010-12-29 | 3.645 USD (2503.57%) Special | 14.42 USD | 26.37 USD |
2010-09-28 | 2010-10-15 | 0.140 USD | 13.56 USD | 28.15 USD |
2010-06-28 | 2010-07-15 | 0.140 USD | 13.02 USD | 27.18 USD |
2010-03-29 | 2010-04-15 | 0.140 USD | 13.58 USD | 28.50 USD |
2009-12-29 | 2010-01-15 | 0.140 USD | 12.78 USD | 26.96 USD |
2009-09-28 | 2009-10-15 | 0.140 USD | 12.76 USD | 27.04 USD |
2009-06-26 | 2009-07-15 | 0.140 USD (7.69%) | 10.42 USD | 22.21 USD |
2009-03-27 | 2009-04-15 | 0.130 USD | 11.36 USD | 24.34 USD |
2008-12-29 | 2009-01-15 | 0.130 USD (8.33%) | 13.65 USD | 29.41 USD |
2008-09-26 | 2008-10-15 | 0.120 USD | 14.77 USD | 31.96 USD |
2008-06-26 | 2008-07-15 | 0.120 USD | 11.94 USD | 25.94 USD |
2008-03-27 | 2008-04-15 | 0.120 USD | 11.38 USD | 24.84 USD |
2007-12-27 | 2008-01-15 | 0.120 USD (9.09%) | 12.81 USD | 28.09 USD |
2007-09-26 | 2007-10-15 | 0.110 USD | 12.97 USD | 28.55 USD |
2007-06-27 | 2007-07-13 | 0.110 USD (10%) | 12.70 USD | 28.08 USD |
2007-03-28 | 2007-04-13 | 0.100 USD | 12.44 USD | 27.61 USD |
2006-12-27 | 2007-01-12 | 0.100 USD | 12.86 USD | 28.65 USD |
2006-09-27 | 2006-10-13 | 0.100 USD | 11.47 USD | 25.64 USD |
2006-06-28 | 2006-07-14 | 0.100 USD (25%) | 10.46 USD | 23.48 USD |
2006-03-29 | 2006-04-14 | 0.080 USD | 12.62 USD | 28.42 USD |
2005-12-28 | 2006-01-13 | 0.080 USD | 11.10 USD | 25.08 USD |
2005-09-28 | 2005-10-14 | 0.080 USD | 10.02 USD | 22.73 USD |
2005-06-28 | 2005-07-15 | 0.080 USD (14.29%) | 9.85 USD | 22.40 USD |
2005-03-29 | 2005-04-15 | 0.070 USD | 9.07 USD | 20.71 USD |
2004-12-29 | 2005-01-14 | 0.070 USD (16.67%) | 9.16 USD | 20.98 USD |
2004-09-28 | 2004-10-15 | 0.060 USD | 8.22 USD | 18.89 USD |
2004-06-28 | 2004-07-15 | 0.060 USD | 7.93 USD | 18.28 USD |
2004-03-29 | 2004-04-15 | 0.060 USD | 8.37 USD | 19.37 USD |
2003-12-29 | 2004-01-15 | 0.060 USD (20%) | 8.12 USD | 18.85 USD |
2003-09-26 | 2003-10-15 | 0.050 USD | 7.10 USD | 16.52 USD |
2003-06-26 | 2003-07-15 | 0.050 USD (25%) | 7.09 USD | 16.57 USD |
2003-03-27 | 2003-04-15 | 0.040 USD | 5.78 USD | 13.53 USD |
2002-12-27 | 2003-01-15 | 0.040 USD | 5.89 USD | 13.85 USD |
2002-09-26 | 2002-10-15 | 0.040 USD | 5.70 USD | 13.44 USD |
2002-06-26 | 2002-07-15 | 0.040 USD | 5.30 USD | 12.55 USD |
2002-03-26 | 2002-04-15 | 0.040 USD | 5.44 USD | 12.93 USD |
2001-12-27 | 2002-01-15 | 0.040 USD | 4.69 USD | 11.18 USD |
2001-09-26 | 2001-10-15 | 0.040 USD | 4.20 USD | 10.04 USD |
2001-06-27 | 2001-07-13 | 0.040 USD | 4.64 USD | 11.14 USD |
2001-03-28 | 2001-04-13 | 0.040 USD | 4.19 USD | 10.10 USD |
2000-12-27 | 2001-01-12 | 0.040 USD | 4.57 USD | 11.05 USD |
2000-09-27 | 2000-10-16 | 0.040 USD | 3.93 USD | 9.53 USD |
2000-06-28 | 2000-07-14 | 0.040 USD | 3.59 USD | 8.75 USD |
2000-03-29 | 2000-04-14 | 0.040 USD (14.29%) | 3.31 USD | 8.09 USD |
1999-12-29 | 2000-01-14 | 0.035 USD | 3.43 USD | 8.44 USD |
1999-09-28 | 1999-10-15 | 0.035 USD | 3.33 USD | 8.22 USD |
1999-06-28 | 1999-07-15 | 0.035 USD (7.69%) | 3.82 USD | 9.47 USD |
1999-03-29 | 1999-04-15 | 0.033 USD | 3.08 USD | 7.67 USD |
1998-12-29 | 1999-01-15 | 0.033 USD | 3.30 USD | 8.25 USD |
1998-09-28 | 1998-10-15 | 0.033 USD | 3.88 USD | 9.73 USD |
1998-06-26 | 1998-07-15 | 0.033 USD (8.33%) | 3.99 USD | 10.03 USD |
1998-03-27 | 1998-04-15 | 0.030 USD | 4.27 USD | 10.77 USD |
1997-12-29 | 1998-01-15 | 0.030 USD | 3.88 USD | 9.82 USD |
1997-09-26 | 1997-10-15 | 0.030 USD | 3.25 USD | 8.25 USD |
1997-06-26 | 1997-07-15 | 0.030 USD (7.14%) | 2.78 USD | 7.07 USD |
1997-03-26 | 1997-04-15 | 0.028 USD | 2.55 USD | 6.53 USD |
1996-12-27 | 1997-01-15 | 0.028 USD | 2.61 USD | 6.70 USD |
1996-09-26 | 1996-10-15 | 0.028 USD | 1.97 USD | 5.07 USD |
1996-06-26 | 1996-07-15 | 0.028 USD (7.69%) | 1.84 USD | 4.78 USD |
1996-03-27 | 1996-04-15 | 0.026 USD | 1.91 USD | 4.97 USD |
1995-12-27 | 1996-01-15 | 0.026 USD | 1.87 USD | 4.90 USD |
1995-09-27 | 1995-10-13 | 0.026 USD | 1.69 USD | 4.45 USD |
1995-06-28 | 1995-07-14 | 0.026 USD (8.33%) | 1.74 USD | 4.63 USD |
1995-03-27 | 1995-04-14 | 0.024 USD | 1.40 USD | 3.74 USD |
1994-12-23 | 1995-01-13 | 0.024 USD | 1.22 USD | 3.28 USD |
1994-09-26 | 1994-10-15 | 0.024 USD (7.14%) | 1.26 USD | 3.42 USD |
1994-06-24 | 1994-07-15 | 0.022 USD | 1.25 USD | 3.40 USD |
1994-03-25 | 1994-04-15 | 0.022 USD | 1.44 USD | 3.94 USD |
1993-12-27 | 1994-01-14 | 0.022 USD | 1.55 USD | 4.28 USD |
1993-09-24 | 1993-10-15 | 0.022 USD (7.69%) | 1.40 USD | 3.88 USD |
1993-06-24 | 1993-07-15 | 0.021 USD | 1.49 USD | 4.16 USD |
1993-03-25 | 1993-04-15 | 0.021 USD | 1.50 USD | 4.20 USD |
1992-12-24 | 1993-01-15 | 0.021 USD | 1.45 USD | 4.08 USD |
1992-09-24 | 1992-10-15 | 0.021 USD (8.33%) | 1.13 USD | 3.20 USD |
1992-06-24 | 1992-07-15 | 0.019 USD | 1.15 USD | 3.28 USD |
1992-03-25 | 1992-04-15 | 0.019 USD | 1.10 USD | 3.16 USD |
1991-12-24 | 1992-01-15 | 0.019 USD | 0.87 USD | 2.50 USD |
1991-09-24 | 1991-10-15 | 0.019 USD (9.09%) | 0.81 USD | 2.34 USD |
1991-06-24 | 1991-07-15 | 0.018 USD | 0.76 USD | 2.24 USD |
1991-03-22 | 1991-04-15 | 0.018 USD | 0.84 USD | 2.48 USD |
1990-12-24 | 1991-01-15 | 0.018 USD | 0.77 USD | 2.30 USD |
1990-09-24 | 1990-10-15 | 0.018 USD (10%) | 0.53 USD | 1.60 USD |
1990-06-25 | 1990-07-13 | 0.016 USD | 0.67 USD | 2.04 USD |
1990-03-26 | 1990-04-13 | 0.016 USD | 0.50 USD | 1.54 USD |
1989-12-22 | 1990-01-15 | 0.016 USD | 0.45 USD | 1.40 USD |
1989-09-25 | 1989-10-13 | 0.016 USD (11.11%) | 0.44 USD | 1.36 USD |
1989-06-26 | 1989-07-14 | 0.014 USD | 0.38 USD | 1.20 USD |
1989-03-27 | 1989-04-14 | 0.014 USD | 0.45 USD | 1.44 USD |
1988-12-23 | 1989-01-14 | 0.014 USD | 0.37 USD | 1.18 USD |
1988-09-26 | 1988-10-14 | 0.014 USD (12.50%) | 0.41 USD | 1.34 USD |
1988-06-24 | 1988-07-15 | 0.013 USD | 0.47 USD | 1.56 USD |
1988-03-25 | 1988-04-15 | 0.013 USD | 0.50 USD | 1.66 USD |
1987-12-24 | 1988-01-15 | 0.013 USD | 0.44 USD | 1.46 USD |
1987-09-24 | 1987-10-15 | 0.013 USD | 0.61 USD | 2.08 USD |
1987-06-24 | 1987-07-15 | 0.013 USD (-81.71%) | 0.68 USD | 2.30 USD |
1987-03-25 | 1987-04-15 | 0.070 USD | 1.01 USD | 3.18 USD |
1986-12-24 | 1987-01-15 | 0.070 USD | 0.67 USD | 2.16 USD |
1986-09-24 | 1986-10-15 | 0.070 USD | 0.75 USD | 2.52 USD |
1986-06-23 | 0.070 USD (16.67%) | 0.81 USD | 2.80 USD | |
1986-03-24 | 0.060 USD | 0.84 USD | 2.96 USD | |
1985-12-24 | 0.060 USD | 0.53 USD | 1.89 USD | |
1985-09-24 | 0.060 USD (-40%) | 0.43 USD | 1.59 USD | |
1985-06-24 | 0.100 USD (7.26%) | 0.41 USD | 1.57 USD | |
1985-04-01 | 0.093 USD | 0.30 USD | 1.25 USD | |
1984-12-26 | 0.093 USD | 0.19 USD | 0.86 USD |
RLI
List: Champions
Price: 134.24USD
Dividend Yield: 0.80%
Forward Dividend Yield: 6.76%
Payout Ratio: 20.11%
Dividend Per Share: 9.08 USD
Earnings Per Share: 5.47 USD
P/E Ratio: 21.52
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 196400
Ebitda: 129.8 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%