RLI Corp. (DE) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2018 $0.22 (-78%) Upcoming dividend
Dec. 27, 2018 $1 Special (354.55%) Upcoming dividend
Sept. 20, 2018 $0.22 - -
June 20, 2018 $0.22 (4.76%) $66.69 $66.69
March 20, 2018 $0.21 $61.55 $61.76
Dec. 27, 2017 $0.21 Special $59.92 $60.32
Dec. 27, 2017 $0.21 $59.92 $60.32
Sept. 20, 2017 $0.21 $53.24 $53.79
June 20, 2017 $0.21 (5%) $54.89 $55.67
March 20, 2017 $0.2 $57.84 $58.88
Dec. 23, 2016 $0.2 $59.91 $61.19
Dec. 23, 2016 $0.2 Special $59.91 $61.19
Sept. 19, 2016 $0.2 $69.14 $70.84
June 20, 2016 $0.2 (5.26%) $63.67 $65.42
March 18, 2016 $0.19 $62.29 $64.20
Dec. 22, 2015 $0.19 Special $59.04 $61.03
Dec. 22, 2015 $0.19 $59.04 $61.03
Sept. 18, 2015 $0.19 $50.72 $52.59
June 19, 2015 $0.19 (5.56%) $47.16 $49.07
March 20, 2015 $0.18 $46.43 $48.50
Dec. 22, 2014 $0.18 $44.08 $46.22
Dec. 22, 2014 $0.18 Special $44.08 $46.22
Sept. 19, 2014 $0.18 $43.10 $45.35
June 20, 2014 $0.18 (5.88%) $42.46 $44.86
March 20, 2014 $0.17 (-50%) $39.66 $42.07
Dec. 20, 2013 $0.34 Special $47.38 $50.46
Dec. 20, 2013 $0.34 $47.38 $50.46
Sept. 20, 2013 $0.34 $36.94 $39.60
June 20, 2013 $0.34 (6.25%) $34.73 $37.55
March 20, 2013 $0.32 $31.37 $34.22
Dec. 20, 2012 $0.32 $29.64 $32.65
Dec. 20, 2012 $0.32 Special $29.64 $32.65
Sept. 20, 2012 $0.32 $28.59 $31.78
June 20, 2012 $0.32 (6.67%) $29.99 $33.67
March 20, 2012 $0.3 $31.43 $35.62
Dec. 20, 2011 $0.3 $29.68 $33.93
Dec. 20, 2011 $0.3 Special $29.68 $33.93
Sept. 20, 2011 $0.3 $27.18 $31.33
June 20, 2011 $0.3 (3.45%) $25.58 $29.78
March 18, 2011 $0.29 $24.12 $28.37
Dec. 29, 2010 $0.29 Special $22.19 $26.37
Dec. 29, 2010 $0.29 $22.19 $26.37
Oct. 15, 2010 $0.29 $23.47 $28.15
July 15, 2010 $0.29 (3.57%) $22.42 $27.18
April 15, 2010 $0.28 $23.27 $28.50
Jan. 15, 2010 $0.28 (3.70%) $21.79 $26.96
Oct. 15, 2009 $0.27 $21.63 $27.04
July 15, 2009 $0.27 (3.85%) $17.58 $22.21
April 15, 2009 $0.26 $19.04 $24.34
Jan. 15, 2009 $0.26 (4%) $22.76 $29.41
Oct. 15, 2008 $0.25 $24.52 $31.96
July 15, 2008 $0.25 (8.70%) $19.75 $25.94
April 15, 2008 $0.23 $18.74 $24.84
Jan. 15, 2008 $0.23 (4.55%) $20.99 $28.09
Oct. 15, 2007 $0.22 $21.16 $28.55
July 13, 2007 $0.22 (10%) $20.65 $28.08
April 13, 2007 $0.2 $20.15 $27.61
Jan. 12, 2007 $0.2 (5.26%) $20.76 $28.65
Oct. 13, 2006 $0.19 $18.45 $25.64
July 14, 2006 $0.19 (11.76%) $16.76 $23.48
April 14, 2006 $0.17 $20.13 $28.42
Jan. 13, 2006 $0.17 (6.25%) $17.66 $25.08
Oct. 14, 2005 $0.16 $15.89 $22.72
July 15, 2005 $0.16 (14.29%) $15.55 $22.40
April 15, 2005 $0.14 $14.28 $20.71
Jan. 14, 2005 $0.14 (7.69%) $14.36 $20.98
Oct. 15, 2004 $0.13 $12.85 $18.88
July 15, 2004 $0.13 (18.18%) $12.35 $18.28
April 15, 2004 $0.11 $12.99 $19.37
Jan. 15, 2004 $0.11 (10%) $12.57 $18.85
Oct. 15, 2003 $0.1 $10.95 $16.52
July 15, 2003 $0.1 (11.11%) $10.91 $16.57
April 15, 2003 $0.09 $8.86 $13.53
Jan. 15, 2003 $0.09 (-50%) $9.01 $13.85
Oct. 15, 2002 $0.18 (5.88%) $8.69 $13.44
July 15, 2002 $0.17 (6.25%) $8.00 $12.55
April 15, 2002 $0.16 $8.13 $12.92
Jan. 15, 2002 $0.16 $6.94 $11.18
Oct. 15, 2001 $0.16 $6.14 $10.04
July 13, 2001 $0.16 (6.67%) $6.71 $11.14
April 13, 2001 $0.15 $5.99 $10.10
Jan. 12, 2001 $0.15 $6.46 $11.05
Oct. 16, 2000 $0.15 $5.50 $9.53
July 14, 2000 $0.15 (7.14%) $4.97 $8.75
April 14, 2000 $0.14 $4.51 $8.09
Jan. 14, 2000 $0.14 $4.62 $8.44
Oct. 15, 1999 $0.14 $4.43 $8.22
July 15, 1999 $0.14 (7.69%) $5.02 $9.47
April 15, 1999 $0.13 $4.00 $7.67
Jan. 15, 1999 $0.13 $4.23 $8.25
Oct. 15, 1998 $0.13 $4.91 $9.73
July 15, 1998 $0.13 (-13.33%) $4.99 $10.03
April 15, 1998 $0.15 $5.29 $10.78
Jan. 15, 1998 $0.15 $4.76 $9.82
Oct. 15, 1997 $0.15 $3.93 $8.25
July 15, 1997 $0.15 (7.14%) $3.31 $7.08
April 15, 1997 $0.14 $2.99 $6.52
Jan. 15, 1997 $0.14 $3.00 $6.70
Oct. 15, 1996 $0.14 $2.23 $5.08
July 15, 1996 $0.14 (7.69%) $2.04 $4.78
April 15, 1996 $0.13 $2.06 $4.98
Jan. 15, 1996 $0.13 $1.98 $4.90
Oct. 13, 1995 $0.13 $1.75 $4.45
July 14, 1995 $0.13 (-13.33%) $1.77 $4.62
April 14, 1995 $0.15 $1.39 $3.74
Jan. 13, 1995 $0.15 $1.17 $3.28
Oct. 15, 1994 $0.15 (7.14%) $1.16 $3.42
July 15, 1994 $0.14 $1.11 $3.40
April 15, 1994 $0.14 $1.23 $3.94
Jan. 14, 1994 $0.14 $1.29 $4.28
Oct. 15, 1993 $0.14 (7.69%) $1.13 $3.88
July 15, 1993 $0.13 $1.17 $4.16
April 15, 1993 $0.13 $1.14 $4.20
Jan. 15, 1993 $0.13 $1.08 $4.08
Sept. 24, 1992 $0.13 (8.33%) $0.82 $3.20
June 24, 1992 $0.12 $0.80 $3.28
March 25, 1992 $0.12 $0.75 $3.16
Dec. 24, 1991 $0.12 $0.57 $2.50
Sept. 24, 1991 $0.12 (9.09%) $0.51 $2.34
June 24, 1991 $0.11 $0.46 $2.24
March 22, 1991 $0.11 $0.48 $2.48
Dec. 24, 1990 $0.11 $0.43 $2.30
Sept. 24, 1990 $0.11 (10%) $0.28 $1.60
June 25, 1990 $0.1 $0.34 $2.04
March 26, 1990 $0.1 $0.24 $1.54
Dec. 22, 1989 $0.1 $0.21 $1.40
Sept. 25, 1989 $0.1 (11.11%) $0.19 $1.36
June 26, 1989 $0.09 $0.15 $1.20
March 27, 1989 $0.09 $0.17 $1.44
Dec. 23, 1988 $0.09 $0.13 $1.18
Sept. 26, 1988 $0.09 (12.50%) $0.14 $1.34
June 24, 1988 $0.08 $0.15 $1.56
March 25, 1988 $0.08 $0.15 $1.66
Dec. 24, 1987 $0.08 $0.13 $1.46
Sept. 24, 1987 $0.08 $0.17 $2.08
June 24, 1987 $0.08 (14.29%) $0.18 $2.30
March 25, 1987 $0.07 $0.24 $3.18
Dec. 24, 1986 $0.07 $0.16 $2.16
Sept. 24, 1986 $0.07 $0.18 $2.52
June 23, 1986 $0.07 (16.67%) $0.19 $2.80
March 24, 1986 $0.06 $0.20 $2.96
Dec. 24, 1985 $0.06 $0.13 $1.89
Sept. 24, 1985 $0.06 (-40%) $0.10 $1.59
June 24, 1985 $0.1 (7.26%) $0.10 $1.57
April 1, 1985 $0.09323 $0.07 $1.25
Dec. 26, 1984 $0.09323 $0.05 $0.86

Split

DateSplit Ratio
Jan. 16, 2014 2
Oct. 16, 2002 2
June 22, 1998 1.250
June 22, 1995 1.250

RLI

List: Champions

Price: $72.54

52 week range price:
$56.94
$79.98

Dividend Yield: 1.21%

5-year range yield:
1.13%
3.74%

Payout Ratio: 37.13%

Payout Ratio Range:
13.32%
45.60%

Dividend Per Share: $0.88

Earnings Per Share: $2.37

P/E Ratio: 33.43

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 128868

Ebitda: 129.8 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 5.34%

DGR5: -4.93%

DGR10: 1.41%

DGR20: 3.48%

Links: