Get 20% lifetime commission for referring investors to digrin.com
here.
RLI Corp. ( RLI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RLI Corp. (RLI) as of Jan. 18, 2025 is 0.29 USD. The forward dividend yield for RLI as of Jan. 18, 2025 is 1.49%.
Dividend history for stock RLI (RLI Corp.) including historic stock price and split, spin-off and special dividends.
RLI Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-29 | 2024-12-20 | 4 USD (1279.31%) Special | 175.90 USD | 175.90 USD |
| 2024-08-30 | 2024-09-20 | 0.2900 USD | 149.03 USD | 149.03 USD |
| 2024-05-31 | 2024-06-20 | 0.2900 USD (7.41%) | 143.57 USD | 143.57 USD |
| 2024-02-28 | 2024-03-20 | 0.2700 USD (-86.50%) | 135.94 USD | 135.94 USD |
| 2023-11-29 | 2023-12-20 | 2 USD (640.74%) | 135.98 USD | 135.98 USD |
| 2023-08-30 | 2023-09-20 | 0.2700 USD | 131.77 USD | 131.77 USD |
| 2023-05-30 | 2023-06-20 | 0.2700 USD (3.85%) | 126.44 USD | 126.44 USD |
| 2023-02-27 | 2023-03-20 | 0.2600 USD | 133.28 USD | 133.57 USD |
| 2022-11-29 | 2022-12-20 | 0.2600 USD Special | 126.97 USD | 127.49 USD |
| 2022-08-30 | 2022-09-20 | 0.2600 USD | 104.53 USD | 111.08 USD |
| 2022-05-27 | 2022-06-21 | 0.2600 USD (4%) | 112.81 USD | 120.16 USD |
| 2022-02-25 | 2022-03-18 | 0.2500 USD (-87.50%) | 95.59 USD | 102.04 USD |
| 2021-11-29 | 2021-12-20 | 2 USD (700%) Special | 98.43 USD | 105.33 USD |
| 2021-08-30 | 2021-09-20 | 0.2500 USD | 100.27 USD | 109.57 USD |
| 2021-05-27 | 2021-06-18 | 0.2500 USD (4.17%) | 96.01 USD | 105.15 USD |
| 2021-02-25 | 2021-03-19 | 0.2400 USD (-76%) | 95.91 USD | 105.29 USD |
| 2020-11-27 | 2020-12-18 | 1 USD (316.67%) | 89.62 USD | 98.61 USD |
| 2020-08-28 | 2020-09-18 | 0.2400 USD | 85.36 USD | 95.08 USD |
| 2020-05-28 | 2020-06-19 | 0.2400 USD (4.35%) | 71.24 USD | 79.55 USD |
| 2020-02-27 | 2020-03-20 | 0.2300 USD (-77%) | 74.98 USD | 83.98 USD |
| 2019-11-27 | 2019-12-20 | 1 USD (334.78%) Special | 87.97 USD | 98.79 USD |
| 2019-08-29 | 2019-09-20 | 0.2300 USD | 80.74 USD | 91.80 USD |
| 2019-05-30 | 2019-06-20 | 0.2300 USD (4.55%) | 74.94 USD | 85.43 USD |
| 2019-02-27 | 2019-03-20 | 0.2200 USD (-81.97%) | 61.63 USD | 70.44 USD |
| 2018-11-29 | 2018-12-27 | 1.2200 USD | 65.56 USD | 75.17 USD |
| 2018-11-29 | 2018-12-27 | 1.2200 USD (22%) Special | 65.56 USD | 75.17 USD |
| 2018-10-29 | 2018-12-27 | 1 USD (354.55%) | 63.45 USD | 73.93 USD |
| 2018-08-30 | 2018-09-20 | 0.2200 USD | 65.62 USD | 76.46 USD |
| 2018-05-30 | 2018-06-20 | 0.2200 USD (4.76%) | 57.07 USD | 66.69 USD |
| 2018-02-27 | 2018-03-20 | 0.2100 USD (-89.29%) | 52.68 USD | 61.76 USD |
| 2017-11-29 | 2017-12-27 | 1.9600 USD | 51.27 USD | 60.32 USD |
| 2017-11-29 | 2017-12-27 | 1.9600 USD (833.33%) Special | 51.27 USD | 60.32 USD |
| 2017-08-29 | 2017-09-20 | 0.2100 USD | 44.25 USD | 53.79 USD |
| 2017-05-26 | 2017-06-20 | 0.2100 USD (5%) | 45.62 USD | 55.67 USD |
| 2017-02-24 | 2017-03-20 | 0.2000 USD (-90.91%) | 48.07 USD | 58.88 USD |
| 2016-11-28 | 2016-12-23 | 2.2000 USD Special | 49.79 USD | 61.19 USD |
| 2016-11-28 | 2016-12-23 | 2.2000 USD (2100%) | 49.79 USD | 61.19 USD |
| 2016-08-29 | 2016-09-19 | 0.1000 USD | 55.68 USD | 70.84 USD |
| 2016-05-26 | 2016-06-20 | 0.1000 USD (5.26%) | 51.27 USD | 65.42 USD |
| 2016-02-25 | 2016-03-18 | 0.0950 USD (-95.66%) | 50.16 USD | 64.20 USD |
| 2015-11-25 | 2015-12-22 | 2.1900 USD Special | 47.54 USD | 61.03 USD |
| 2015-11-25 | 2015-12-22 | 2.1900 USD (2205.26%) | 47.54 USD | 61.03 USD |
| 2015-08-27 | 2015-09-18 | 0.0950 USD | 39.54 USD | 52.59 USD |
| 2015-05-27 | 2015-06-19 | 0.0950 USD (5.56%) | 36.76 USD | 49.07 USD |
| 2015-02-25 | 2015-03-20 | 0.0900 USD (-97.17%) | 36.19 USD | 48.50 USD |
| 2014-11-25 | 2014-12-22 | 3.1800 USD | 34.37 USD | 46.22 USD |
| 2014-11-25 | 2014-12-22 | 3.1800 USD (3433.33%) Special | 34.37 USD | 46.22 USD |
| 2014-08-27 | 2014-09-19 | 0.0900 USD | 31.60 USD | 45.35 USD |
| 2014-05-28 | 2014-06-20 | 0.0900 USD (5.88%) | 31.13 USD | 44.86 USD |
| 2014-02-26 | 2014-03-20 | 0.0850 USD (-94.91%) | 29.08 USD | 42.07 USD |
| 2013-11-26 | 2013-12-20 | 1.6700 USD Special | 34.74 USD | 50.47 USD |
| 2013-11-26 | 2013-12-20 | 1.6700 USD (1864.71%) | 34.74 USD | 50.47 USD |
| 2013-08-28 | 2013-09-20 | 0.0850 USD | 26.38 USD | 39.60 USD |
| 2013-05-29 | 2013-06-20 | 0.0850 USD (6.25%) | 24.91 USD | 37.55 USD |
| 2013-02-26 | 2013-03-20 | 0.0800 USD (-96.99%) | 22.60 USD | 34.22 USD |
| 2012-11-28 | 2012-12-20 | 2.6600 USD | 21.46 USD | 32.65 USD |
| 2012-11-28 | 2012-12-20 | 2.6600 USD (3225%) Special | 21.46 USD | 32.65 USD |
| 2012-08-29 | 2012-09-20 | 0.0800 USD | 19.31 USD | 31.78 USD |
| 2012-05-29 | 2012-06-20 | 0.0800 USD (6.67%) | 20.35 USD | 33.67 USD |
| 2012-02-27 | 2012-03-20 | 0.0750 USD (-97.17%) | 21.43 USD | 35.63 USD |
| 2011-11-28 | 2011-12-20 | 2.6500 USD Special | 20.33 USD | 33.93 USD |
| 2011-11-28 | 2011-12-20 | 2.6500 USD (3433.33%) | 20.33 USD | 33.93 USD |
| 2011-08-29 | 2011-09-20 | 0.0750 USD | 17.39 USD | 31.33 USD |
| 2011-05-26 | 2011-06-20 | 0.0750 USD (3.45%) | 16.45 USD | 29.78 USD |
| 2011-02-24 | 2011-03-18 | 0.0725 USD (-98.01%) | 15.59 USD | 28.37 USD |
| 2010-12-14 | 2010-12-29 | 3.6450 USD | 14.42 USD | 26.37 USD |
| 2010-12-14 | 2010-12-29 | 3.6450 USD (4927.59%) Special | 14.42 USD | 26.37 USD |
| 2010-09-28 | 2010-10-15 | 0.0725 USD | 13.56 USD | 28.15 USD |
| 2010-06-28 | 2010-07-15 | 0.0725 USD (3.57%) | 13.02 USD | 27.18 USD |
| 2010-03-29 | 2010-04-15 | 0.0700 USD | 13.58 USD | 28.50 USD |
| 2009-12-29 | 2010-01-15 | 0.0700 USD (3.70%) | 12.78 USD | 26.96 USD |
| 2009-09-28 | 2009-10-15 | 0.0675 USD | 12.76 USD | 27.04 USD |
| 2009-06-26 | 2009-07-15 | 0.0675 USD (3.85%) | 10.42 USD | 22.21 USD |
| 2009-03-27 | 2009-04-15 | 0.0650 USD | 11.36 USD | 24.34 USD |
| 2008-12-29 | 2009-01-15 | 0.0650 USD (4%) | 13.65 USD | 29.41 USD |
| 2008-09-26 | 2008-10-15 | 0.0625 USD | 14.77 USD | 31.96 USD |
| 2008-06-26 | 2008-07-15 | 0.0625 USD (8.70%) | 11.94 USD | 25.94 USD |
| 2008-03-27 | 2008-04-15 | 0.0575 USD | 11.38 USD | 24.84 USD |
| 2007-12-27 | 2008-01-15 | 0.0575 USD (4.55%) | 12.81 USD | 28.09 USD |
| 2007-09-26 | 2007-10-15 | 0.0550 USD | 12.97 USD | 28.55 USD |
| 2007-06-27 | 2007-07-13 | 0.0550 USD (10%) | 12.70 USD | 28.08 USD |
| 2007-03-28 | 2007-04-13 | 0.0500 USD | 12.44 USD | 27.61 USD |
| 2006-12-27 | 2007-01-12 | 0.0500 USD (5.26%) | 12.86 USD | 28.65 USD |
| 2006-09-27 | 2006-10-13 | 0.0475 USD | 11.47 USD | 25.64 USD |
| 2006-06-28 | 2006-07-14 | 0.0475 USD (11.76%) | 10.46 USD | 23.48 USD |
| 2006-03-29 | 2006-04-14 | 0.0425 USD | 12.62 USD | 28.42 USD |
| 2005-12-28 | 2006-01-13 | 0.0425 USD (6.25%) | 11.10 USD | 25.08 USD |
| 2005-09-28 | 2005-10-14 | 0.0400 USD | 10.02 USD | 22.73 USD |
| 2005-06-28 | 2005-07-15 | 0.0400 USD (14.29%) | 9.85 USD | 22.40 USD |
| 2005-03-29 | 2005-04-15 | 0.0350 USD | 9.07 USD | 20.71 USD |
| 2004-12-29 | 2005-01-14 | 0.0350 USD (7.69%) | 9.16 USD | 20.98 USD |
| 2004-09-28 | 2004-10-15 | 0.0325 USD | 8.22 USD | 18.89 USD |
| 2004-06-28 | 2004-07-15 | 0.0325 USD (18.18%) | 7.93 USD | 18.28 USD |
| 2004-03-29 | 2004-04-15 | 0.0275 USD | 8.37 USD | 19.37 USD |
| 2003-12-29 | 2004-01-15 | 0.0275 USD (10%) | 8.12 USD | 18.85 USD |
| 2003-09-26 | 2003-10-15 | 0.0250 USD | 7.10 USD | 16.52 USD |
| 2003-06-26 | 2003-07-15 | 0.0250 USD (11.11%) | 7.09 USD | 16.57 USD |
| 2003-03-27 | 2003-04-15 | 0.0225 USD | 5.78 USD | 13.53 USD |
| 2002-12-27 | 2003-01-15 | 0.0225 USD | 5.89 USD | 13.85 USD |
| 2002-09-26 | 2002-10-15 | 0.0225 USD (6.13%) | 5.70 USD | 13.44 USD |
| 2002-06-26 | 2002-07-15 | 0.0212 USD (6%) | 5.30 USD | 12.55 USD |
| 2002-03-26 | 2002-04-15 | 0.0200 USD | 5.44 USD | 12.93 USD |
| 2001-12-27 | 2002-01-15 | 0.0200 USD | 4.69 USD | 11.18 USD |
| 2001-09-26 | 2001-10-15 | 0.0200 USD | 4.20 USD | 10.04 USD |
| 2001-06-27 | 2001-07-13 | 0.0200 USD (6.38%) | 4.64 USD | 11.14 USD |
| 2001-03-28 | 2001-04-13 | 0.0188 USD | 4.19 USD | 10.10 USD |
| 2000-12-27 | 2001-01-12 | 0.0188 USD | 4.57 USD | 11.05 USD |
| 2000-09-27 | 2000-10-16 | 0.0188 USD | 3.93 USD | 9.53 USD |
| 2000-06-28 | 2000-07-14 | 0.0188 USD (7.43%) | 3.59 USD | 8.75 USD |
| 2000-03-29 | 2000-04-14 | 0.0175 USD (-50%) | 3.31 USD | 8.09 USD |
| 1999-12-29 | 2000-01-14 | 0.0350 USD | 3.43 USD | 8.44 USD |
| 1999-09-28 | 1999-10-15 | 0.0350 USD | 3.33 USD | 8.22 USD |
| 1999-06-28 | 1999-07-15 | 0.0350 USD (7.69%) | 3.82 USD | 9.47 USD |
| 1999-03-29 | 1999-04-15 | 0.0325 USD | 3.08 USD | 7.67 USD |
| 1998-12-29 | 1999-01-15 | 0.0325 USD | 3.30 USD | 8.25 USD |
| 1998-09-28 | 1998-10-15 | 0.0325 USD | 3.88 USD | 9.73 USD |
| 1998-06-26 | 1998-07-15 | 0.0325 USD (8.33%) | 3.99 USD | 10.03 USD |
| 1998-03-27 | 1998-04-15 | 0.0300 USD | 4.27 USD | 10.77 USD |
| 1997-12-29 | 1998-01-15 | 0.0300 USD | 3.88 USD | 9.82 USD |
| 1997-09-26 | 1997-10-15 | 0.0300 USD | 3.25 USD | 8.25 USD |
| 1997-06-26 | 1997-07-15 | 0.0300 USD (7.14%) | 2.78 USD | 7.07 USD |
| 1997-03-26 | 1997-04-15 | 0.0280 USD | 2.55 USD | 6.53 USD |
| 1996-12-27 | 1997-01-15 | 0.0280 USD | 2.61 USD | 6.70 USD |
| 1996-09-26 | 1996-10-15 | 0.0280 USD | 1.97 USD | 5.07 USD |
| 1996-06-26 | 1996-07-15 | 0.0280 USD (7.69%) | 1.84 USD | 4.78 USD |
| 1996-03-27 | 1996-04-15 | 0.0260 USD | 1.91 USD | 4.97 USD |
| 1995-12-27 | 1996-01-15 | 0.0260 USD | 1.87 USD | 4.90 USD |
| 1995-09-27 | 1995-10-13 | 0.0260 USD | 1.69 USD | 4.45 USD |
| 1995-06-28 | 1995-07-14 | 0.0260 USD (8.33%) | 1.74 USD | 4.63 USD |
| 1995-03-27 | 1995-04-14 | 0.0240 USD | 1.40 USD | 3.74 USD |
| 1994-12-23 | 1995-01-13 | 0.0240 USD | 1.22 USD | 3.28 USD |
| 1994-09-26 | 1994-10-15 | 0.0240 USD (7.14%) | 1.26 USD | 3.42 USD |
| 1994-06-24 | 1994-07-15 | 0.0224 USD | 1.25 USD | 3.40 USD |
| 1994-03-25 | 1994-04-15 | 0.0224 USD | 1.44 USD | 3.94 USD |
| 1993-12-27 | 1994-01-14 | 0.0224 USD | 1.55 USD | 4.28 USD |
| 1993-09-24 | 1993-10-15 | 0.0224 USD (7.69%) | 1.40 USD | 3.88 USD |
| 1993-06-24 | 1993-07-15 | 0.0208 USD | 1.49 USD | 4.16 USD |
| 1993-03-25 | 1993-04-15 | 0.0208 USD | 1.50 USD | 4.20 USD |
| 1992-12-24 | 1993-01-15 | 0.0208 USD | 1.45 USD | 4.08 USD |
| 1992-09-24 | 1992-10-15 | 0.0208 USD (8.33%) | 1.13 USD | 3.20 USD |
| 1992-06-24 | 1992-07-15 | 0.0192 USD | 1.15 USD | 3.28 USD |
| 1992-03-25 | 1992-04-15 | 0.0192 USD | 1.10 USD | 3.16 USD |
| 1991-12-24 | 1992-01-15 | 0.0192 USD | 0.87 USD | 2.50 USD |
| 1991-09-24 | 1991-10-15 | 0.0192 USD (9.09%) | 0.81 USD | 2.34 USD |
| 1991-06-24 | 1991-07-15 | 0.0176 USD | 0.76 USD | 2.24 USD |
| 1991-03-22 | 1991-04-15 | 0.0176 USD | 0.84 USD | 2.48 USD |
| 1990-12-24 | 1991-01-15 | 0.0176 USD | 0.77 USD | 2.30 USD |
| 1990-09-24 | 1990-10-15 | 0.0176 USD (10%) | 0.53 USD | 1.60 USD |
| 1990-06-25 | 1990-07-13 | 0.0160 USD | 0.67 USD | 2.04 USD |
| 1990-03-26 | 1990-04-13 | 0.0160 USD | 0.50 USD | 1.54 USD |
| 1989-12-22 | 1990-01-15 | 0.0160 USD | 0.45 USD | 1.40 USD |
| 1989-09-25 | 1989-10-13 | 0.0160 USD (11.11%) | 0.44 USD | 1.36 USD |
| 1989-06-26 | 1989-07-14 | 0.0144 USD | 0.38 USD | 1.20 USD |
| 1989-03-27 | 1989-04-14 | 0.0144 USD | 0.45 USD | 1.44 USD |
| 1988-12-23 | 1989-01-14 | 0.0144 USD | 0.37 USD | 1.18 USD |
| 1988-09-26 | 1988-10-14 | 0.0144 USD (12.50%) | 0.41 USD | 1.34 USD |
| 1988-06-24 | 1988-07-15 | 0.0128 USD | 0.47 USD | 1.56 USD |
| 1988-03-25 | 1988-04-15 | 0.0128 USD | 0.50 USD | 1.66 USD |
| 1987-12-24 | 1988-01-15 | 0.0128 USD | 0.44 USD | 1.46 USD |
| 1987-09-24 | 1987-10-15 | 0.0128 USD | 0.61 USD | 2.08 USD |
| 1987-06-24 | 1987-07-15 | 0.0128 USD (-81.71%) | 0.68 USD | 2.30 USD |
| 1987-03-25 | 1987-04-15 | 0.0700 USD | 1.01 USD | 3.18 USD |
| 1986-12-24 | 1987-01-15 | 0.0700 USD | 0.67 USD | 2.16 USD |
| 1986-09-24 | 1986-10-15 | 0.0700 USD | 0.75 USD | 2.52 USD |
| 1986-06-23 | 0.0700 USD (16.67%) | 0.81 USD | 2.80 USD | |
| 1986-03-24 | 0.0600 USD | 0.84 USD | 2.96 USD | |
| 1985-12-24 | 0.0600 USD | 0.53 USD | 1.89 USD | |
| 1985-09-24 | 0.0600 USD (-40%) | 0.43 USD | 1.59 USD | |
| 1985-06-24 | 0.1000 USD (7.26%) | 0.41 USD | 1.57 USD | |
| 1985-04-01 | 0.0932 USD | 0.30 USD | 1.25 USD | |
| 1984-12-26 | 0.0932 USD | 0.19 USD | 0.86 USD |
RLI
List: Champions
Price: $78.03
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 15.85%
Dividend Per Share: 1.16 USD
Earnings Per Share: 9.08 USD
P/E Ratio: 17.41
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 196400
Ebitda: 129.8 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41