RLI Corp. dividend history

Dividend history for stock RLI (RLI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.23 (-77%) $83.98 $83.98
Dec. 20, 2019 $1 (334.78%) $98.53 $98.79
Sept. 20, 2019 $0.23 $90.64 $91.80
June 20, 2019 $0.23 (4.55%) $84.14 $85.43
March 20, 2019 $0.22 $69.19 $70.44
Dec. 27, 2018 $0.22 $73.60 $75.17
Dec. 27, 2018 $0.22 Special $73.60 $75.17
Sept. 20, 2018 $0.22 $74.65 $76.46
June 20, 2018 $0.22 (4.76%) $64.93 $66.69
March 20, 2018 $0.21 $59.92 $61.76
Dec. 27, 2017 $0.21 Special $58.33 $60.32
Dec. 27, 2017 $0.21 $58.33 $60.32
Sept. 20, 2017 $0.21 $51.84 $53.79
June 20, 2017 $0.21 (5%) $53.44 $55.67
March 20, 2017 $0.2 $56.31 $58.88
Dec. 23, 2016 $0.2 $58.32 $61.19
Dec. 23, 2016 $0.2 Special $58.32 $61.19
Sept. 19, 2016 $0.2 $67.31 $70.84
June 20, 2016 $0.2 (5.26%) $61.98 $65.42
March 18, 2016 $0.19 $60.64 $64.20
Dec. 22, 2015 $0.19 $57.48 $61.03
Dec. 22, 2015 $0.19 Special $57.48 $61.03
Sept. 18, 2015 $0.19 $49.38 $52.59
June 19, 2015 $0.19 (5.56%) $45.91 $49.07
March 20, 2015 $0.18 $45.20 $48.50
Dec. 22, 2014 $0.18 $42.91 $46.22
Dec. 22, 2014 $0.18 Special $42.91 $46.22
Sept. 19, 2014 $0.18 $41.96 $45.35
June 20, 2014 $0.18 (5.88%) $41.34 $44.86
March 20, 2014 $0.17 (-50%) $38.61 $42.07
Dec. 20, 2013 $0.34 $46.13 $50.46
Dec. 20, 2013 $0.34 Special $46.13 $50.46
Sept. 20, 2013 $0.34 $35.96 $39.60
June 20, 2013 $0.34 (6.25%) $33.81 $37.55
March 20, 2013 $0.32 $30.54 $34.22
Dec. 20, 2012 $0.32 $28.86 $32.65
Dec. 20, 2012 $0.32 Special $28.86 $32.65
Sept. 20, 2012 $0.32 $27.83 $31.78
June 20, 2012 $0.32 (6.67%) $29.19 $33.67
March 20, 2012 $0.3 $30.60 $35.62
Dec. 20, 2011 $0.3 $28.90 $33.93
Dec. 20, 2011 $0.3 Special $28.90 $33.93
Sept. 20, 2011 $0.3 $26.46 $31.33
June 20, 2011 $0.3 (3.45%) $24.90 $29.78
March 18, 2011 $0.29 $23.48 $28.37
Dec. 29, 2010 $0.29 Special $21.61 $26.37
Dec. 29, 2010 $0.29 $21.61 $26.37
Oct. 15, 2010 $0.29 $22.84 $28.15
July 15, 2010 $0.29 (3.57%) $21.83 $27.18
April 15, 2010 $0.28 $22.65 $28.50
Jan. 15, 2010 $0.28 (3.70%) $21.21 $26.96
Oct. 15, 2009 $0.27 $21.06 $27.04
July 15, 2009 $0.27 (3.85%) $17.12 $22.21
April 15, 2009 $0.26 $18.54 $24.34
Jan. 15, 2009 $0.26 (4%) $22.16 $29.41
Oct. 15, 2008 $0.25 $23.87 $31.96
July 15, 2008 $0.25 (8.70%) $19.23 $25.94
April 15, 2008 $0.23 $18.24 $24.84
Jan. 15, 2008 $0.23 (4.55%) $20.44 $28.09
Oct. 15, 2007 $0.22 $20.60 $28.55
July 13, 2007 $0.22 (10%) $20.10 $28.08
April 13, 2007 $0.2 $19.62 $27.61
Jan. 12, 2007 $0.2 (5.26%) $20.21 $28.65
Oct. 13, 2006 $0.19 $17.96 $25.64
July 14, 2006 $0.19 (11.76%) $16.32 $23.48
April 14, 2006 $0.17 $19.60 $28.42
Jan. 13, 2006 $0.17 (6.25%) $17.19 $25.08
Oct. 14, 2005 $0.16 $15.47 $22.72
July 15, 2005 $0.16 (14.29%) $15.14 $22.40
April 15, 2005 $0.14 $13.90 $20.71
Jan. 14, 2005 $0.14 (7.69%) $13.98 $20.98
Oct. 15, 2004 $0.13 $12.51 $18.88
July 15, 2004 $0.13 (18.18%) $12.02 $18.28
April 15, 2004 $0.11 $12.65 $19.37
Jan. 15, 2004 $0.11 (10%) $12.24 $18.85
Oct. 15, 2003 $0.1 $10.66 $16.52
July 15, 2003 $0.1 (11.11%) $10.62 $16.57
April 15, 2003 $0.09 $8.62 $13.53
Jan. 15, 2003 $0.09 (-50%) $8.77 $13.85
Oct. 15, 2002 $0.18 (5.88%) $8.46 $13.44
July 15, 2002 $0.17 (6.25%) $7.79 $12.55
April 15, 2002 $0.16 $7.91 $12.92
Jan. 15, 2002 $0.16 $6.76 $11.18
Oct. 15, 2001 $0.16 $5.98 $10.04
July 13, 2001 $0.16 (6.67%) $6.53 $11.14
April 13, 2001 $0.15 $5.83 $10.10
Jan. 12, 2001 $0.15 $6.29 $11.05
Oct. 16, 2000 $0.15 $5.35 $9.53
July 14, 2000 $0.15 (7.14%) $4.84 $8.75
April 14, 2000 $0.14 $4.39 $8.09
Jan. 14, 2000 $0.14 $4.50 $8.44
Oct. 15, 1999 $0.14 $4.31 $8.22
July 15, 1999 $0.14 (7.69%) $4.88 $9.47
April 15, 1999 $0.13 $3.90 $7.67
Jan. 15, 1999 $0.13 $4.12 $8.25
Oct. 15, 1998 $0.13 $4.78 $9.73
July 15, 1998 $0.13 (-13.33%) $4.86 $10.03
April 15, 1998 $0.15 $5.15 $10.78
Jan. 15, 1998 $0.15 $4.63 $9.82
Oct. 15, 1997 $0.15 $3.83 $8.25
July 15, 1997 $0.15 (7.14%) $3.22 $7.08
April 15, 1997 $0.14 $2.91 $6.52
Jan. 15, 1997 $0.14 $2.92 $6.70
Oct. 15, 1996 $0.14 $2.17 $5.08
July 15, 1996 $0.14 (7.69%) $1.98 $4.78
April 15, 1996 $0.13 $2.01 $4.98
Jan. 15, 1996 $0.13 $1.93 $4.90
Oct. 13, 1995 $0.13 $1.70 $4.45
July 14, 1995 $0.13 (-13.33%) $1.72 $4.62
April 14, 1995 $0.15 $1.35 $3.74
Jan. 13, 1995 $0.15 $1.14 $3.28
Oct. 15, 1994 $0.15 (7.14%) $1.13 $3.42
July 15, 1994 $0.14 $1.08 $3.40
April 15, 1994 $0.14 $1.20 $3.94
Jan. 14, 1994 $0.14 $1.25 $4.28
Oct. 15, 1993 $0.14 (7.69%) $1.10 $3.88
July 15, 1993 $0.13 $1.14 $4.16
April 15, 1993 $0.13 $1.11 $4.20
Jan. 15, 1993 $0.13 $1.05 $4.08
Sept. 24, 1992 $0.13 (8.33%) $0.79 $3.20
June 24, 1992 $0.12 $0.78 $3.28
March 25, 1992 $0.12 $0.73 $3.16
Dec. 24, 1991 $0.12 $0.55 $2.50
Sept. 24, 1991 $0.12 (9.09%) $0.49 $2.34
June 24, 1991 $0.11 $0.45 $2.24
March 22, 1991 $0.11 $0.47 $2.48
Dec. 24, 1990 $0.11 $0.42 $2.30
Sept. 24, 1990 $0.11 (10%) $0.28 $1.60
June 25, 1990 $0.1 $0.33 $2.04
March 26, 1990 $0.1 $0.24 $1.54
Dec. 22, 1989 $0.1 $0.20 $1.40
Sept. 25, 1989 $0.1 (11.11%) $0.18 $1.36
June 26, 1989 $0.09 $0.15 $1.20
March 27, 1989 $0.09 $0.16 $1.44
Dec. 23, 1988 $0.09 $0.13 $1.18
Sept. 26, 1988 $0.09 (12.50%) $0.13 $1.34
June 24, 1988 $0.08 $0.14 $1.56
March 25, 1988 $0.08 $0.15 $1.66
Dec. 24, 1987 $0.08 $0.12 $1.46
Sept. 24, 1987 $0.08 $0.16 $2.08
June 24, 1987 $0.08 (14.29%) $0.17 $2.30
March 25, 1987 $0.07 $0.23 $3.18
Dec. 24, 1986 $0.07 $0.16 $2.16
Sept. 24, 1986 $0.07 $0.17 $2.52
June 23, 1986 $0.07 (16.67%) $0.19 $2.80
March 24, 1986 $0.06 $0.19 $2.96
Dec. 24, 1985 $0.06 $0.12 $1.89
Sept. 24, 1985 $0.06 (-40%) $0.10 $1.59
June 24, 1985 $0.1 (7.26%) $0.09 $1.57
April 1, 1985 $0.09323 $0.07 $1.25
Dec. 26, 1984 $0.09323 $0.04 $0.86

Split

DateSplit Ratio
Jan. 16, 2014 2
Oct. 16, 2002 2
June 22, 1998 1.250
June 22, 1995 1.250

RLI

List: Champions

Price: $85.62

52 week range price:
$66.02
$99.93

Dividend Yield: 0.81%

5-year range yield:
0.75%
3.04%

Payout Ratio: 64.79%

Payout Ratio Range:
13.32%
64.79%

Dividend Per Share: $0.92

Earnings Per Share: $1.42

Future Ex-Dividend Date: -

P/E Ratio: 20.51

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 288573

Ebitda: 129.8 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: 34.33%

DGR5: 22.79%

DGR10: 8.91%

DGR20: 8.70%

Links: