RLI Corp. dividends

The current dividend payout for stock RLI Corp. (RLI) as of July 27, 2021 is 1 USD. The current dividend yield for RLI as of July 27, 2021 is 0.93%. Average dividend growth rate for stock RLI Corp. (RLI) for past three years is -4.18%.

Dividend history for stock RLI (RLI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RLI Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-27 2021-06-18 0.250 USD (4.17%) 105.15 USD 105.15 USD
2021-02-25 2021-03-19 0.240 USD (-80.65%) 105.04 USD 105.29 USD
2020-11-27 2020-12-18 1.240 USD (416.67%) 98.15 USD 98.61 USD
2020-08-28 2020-09-18 0.240 USD 93.48 USD 95.08 USD
2020-05-28 2020-06-19 0.240 USD (4.35%) 78.02 USD 79.55 USD
2020-02-27 2020-03-20 0.230 USD (-81.30%) 82.12 USD 83.98 USD
2019-11-27 2019-12-20 1.230 USD (434.78%) 96.35 USD 98.79 USD
2019-08-29 2019-09-20 0.230 USD 88.42 USD 91.80 USD
2019-05-30 2019-06-20 0.230 USD (4.55%) 82.08 USD 85.43 USD
2019-02-27 2019-03-20 0.220 USD (-81.97%) 67.49 USD 70.44 USD
2018-11-29 2018-12-27 1.220 USD 71.80 USD 75.17 USD
2018-11-29 2018-12-27 1.220 USD (454.55%) Special 71.80 USD 75.17 USD
2018-08-30 2018-09-20 0.220 USD 71.87 USD 76.46 USD
2018-05-30 2018-06-20 0.220 USD (4.76%) 62.51 USD 66.69 USD
2018-02-27 2018-03-20 0.210 USD (-89.29%) 57.69 USD 61.76 USD
2017-11-29 2017-12-27 1.960 USD Special 56.16 USD 60.32 USD
2017-11-29 2017-12-27 1.960 USD (833.33%) 56.16 USD 60.32 USD
2017-08-29 2017-09-20 0.210 USD 48.47 USD 53.79 USD
2017-05-26 2017-06-20 0.210 USD (5%) 49.97 USD 55.67 USD
2017-02-24 2017-03-20 0.200 USD (-90.91%) 52.65 USD 58.88 USD
2016-11-28 2016-12-23 2.200 USD 54.53 USD 61.19 USD
2016-11-28 2016-12-23 2.200 USD (1000%) Special 54.53 USD 61.19 USD
2016-08-29 2016-09-19 0.200 USD 60.98 USD 70.84 USD
2016-05-26 2016-06-20 0.200 USD (5.26%) 56.15 USD 65.42 USD
2016-02-25 2016-03-18 0.190 USD (-91.32%) 54.94 USD 64.20 USD
2015-11-25 2015-12-22 2.190 USD 52.07 USD 61.03 USD
2015-11-25 2015-12-22 2.190 USD (1052.63%) Special 52.07 USD 61.03 USD
2015-08-27 2015-09-18 0.190 USD 43.31 USD 52.59 USD
2015-05-27 2015-06-19 0.190 USD (5.56%) 40.26 USD 49.07 USD
2015-02-25 2015-03-20 0.180 USD (-94.34%) 39.64 USD 48.50 USD
2014-11-25 2014-12-22 3.180 USD 37.64 USD 46.22 USD
2014-11-25 2014-12-22 3.180 USD (1666.67%) Special 37.64 USD 46.22 USD
2014-08-27 2014-09-19 0.180 USD 34.61 USD 45.35 USD
2014-05-28 2014-06-20 0.180 USD (5.88%) 34.10 USD 44.86 USD
2014-02-26 2014-03-20 0.170 USD (-89.82%) 31.85 USD 42.07 USD
2013-11-26 2013-12-20 1.670 USD 38.05 USD 50.47 USD
2013-11-26 2013-12-20 1.670 USD (882.35%) Special 38.05 USD 50.47 USD
2013-08-28 2013-09-20 0.170 USD 28.89 USD 39.60 USD
2013-05-29 2013-06-20 0.170 USD (6.25%) 27.28 USD 37.55 USD
2013-02-26 2013-03-20 0.160 USD (-93.98%) 24.75 USD 34.22 USD
2012-11-28 2012-12-20 2.660 USD 23.50 USD 32.65 USD
2012-11-28 2012-12-20 2.660 USD (1562.50%) Special 23.50 USD 32.65 USD
2012-08-29 2012-09-20 0.160 USD 21.14 USD 31.78 USD
2012-05-29 2012-06-20 0.160 USD (6.67%) 22.29 USD 33.67 USD
2012-02-27 2012-03-20 0.150 USD (-94.34%) 23.47 USD 35.63 USD
2011-11-28 2011-12-20 2.650 USD 22.26 USD 33.93 USD
2011-11-28 2011-12-20 2.650 USD (1666.67%) Special 22.26 USD 33.93 USD
2011-08-29 2011-09-20 0.150 USD 19.05 USD 31.33 USD
2011-05-26 2011-06-20 0.150 USD (3.45%) 18.02 USD 29.78 USD
2011-02-24 2011-03-18 0.145 USD (-96.02%) 17.08 USD 28.37 USD
2010-12-14 2010-12-29 3.645 USD 15.79 USD 26.37 USD
2010-12-14 2010-12-29 3.645 USD (2413.79%) Special 15.79 USD 26.37 USD
2010-09-28 2010-10-15 0.145 USD 14.85 USD 28.15 USD
2010-06-28 2010-07-15 0.145 USD (3.57%) 14.26 USD 27.18 USD
2010-03-29 2010-04-15 0.140 USD 14.88 USD 28.50 USD
2009-12-29 2010-01-15 0.140 USD (3.70%) 14.00 USD 26.96 USD
2009-09-28 2009-10-15 0.135 USD 13.97 USD 27.04 USD
2009-06-26 2009-07-15 0.135 USD (3.85%) 11.42 USD 22.21 USD
2009-03-27 2009-04-15 0.130 USD 12.44 USD 24.34 USD
2008-12-29 2009-01-15 0.130 USD (4%) 14.95 USD 29.41 USD
2008-09-26 2008-10-15 0.125 USD 16.17 USD 31.96 USD
2008-06-26 2008-07-15 0.125 USD (8.70%) 13.08 USD 25.94 USD
2008-03-27 2008-04-15 0.115 USD 12.46 USD 24.84 USD
2007-12-27 2008-01-15 0.115 USD (4.55%) 14.03 USD 28.09 USD
2007-09-26 2007-10-15 0.110 USD 14.20 USD 28.55 USD
2007-06-27 2007-07-13 0.110 USD (10%) 13.91 USD 28.08 USD
2007-03-28 2007-04-13 0.100 USD 13.63 USD 27.61 USD
2006-12-27 2007-01-12 0.100 USD (5.26%) 14.09 USD 28.65 USD
2006-09-27 2006-10-13 0.095 USD 12.56 USD 25.64 USD
2006-06-28 2006-07-14 0.095 USD (11.76%) 11.46 USD 23.48 USD
2006-03-29 2006-04-14 0.085 USD 13.82 USD 28.42 USD
2005-12-28 2006-01-13 0.085 USD (6.25%) 12.16 USD 25.08 USD
2005-09-28 2005-10-14 0.080 USD 10.98 USD 22.73 USD
2005-06-28 2005-07-15 0.080 USD (14.29%) 10.78 USD 22.40 USD
2005-03-29 2005-04-15 0.070 USD 9.93 USD 20.71 USD
2004-12-29 2005-01-14 0.070 USD (7.69%) 10.03 USD 20.98 USD
2004-09-28 2004-10-15 0.065 USD 9.00 USD 18.89 USD
2004-06-28 2004-07-15 0.065 USD (18.18%) 8.68 USD 18.28 USD
2004-03-29 2004-04-15 0.055 USD 9.16 USD 19.37 USD
2003-12-29 2004-01-15 0.055 USD (10%) 8.89 USD 18.85 USD
2003-09-26 2003-10-15 0.050 USD 7.77 USD 16.52 USD
2003-06-26 2003-07-15 0.050 USD (11.11%) 7.77 USD 16.57 USD
2003-03-27 2003-04-15 0.045 USD 6.33 USD 13.53 USD
2002-12-27 2003-01-15 0.045 USD 6.45 USD 13.85 USD
2002-09-26 2002-10-15 0.045 USD (5.88%) 6.24 USD 13.44 USD
2002-06-26 2002-07-15 0.043 USD (6.25%) 5.81 USD 12.55 USD
2002-03-26 2002-04-15 0.040 USD 5.96 USD 12.93 USD
2001-12-27 2002-01-15 0.040 USD 5.14 USD 11.18 USD
2001-09-26 2001-10-15 0.040 USD 4.60 USD 10.04 USD
2001-06-27 2001-07-13 0.040 USD (6.67%) 5.08 USD 11.14 USD
2001-03-28 2001-04-13 0.038 USD 4.59 USD 10.10 USD
2000-12-27 2001-01-12 0.038 USD 5.00 USD 11.05 USD
2000-09-27 2000-10-16 0.038 USD 4.30 USD 9.53 USD
2000-06-28 2000-07-14 0.038 USD (7.14%) 3.94 USD 8.75 USD
2000-03-29 2000-04-14 0.035 USD 3.62 USD 8.09 USD
1999-12-29 2000-01-14 0.035 USD 3.76 USD 8.44 USD
1999-09-28 1999-10-15 0.035 USD 3.65 USD 8.22 USD
1999-06-28 1999-07-15 0.035 USD (7.69%) 4.19 USD 9.47 USD
1999-03-29 1999-04-15 0.033 USD 3.38 USD 7.67 USD
1998-12-29 1999-01-15 0.033 USD 3.62 USD 8.25 USD
1998-09-28 1998-10-15 0.033 USD 4.25 USD 9.73 USD
1998-06-26 1998-07-15 0.033 USD (8.33%) 4.37 USD 10.03 USD
1998-03-27 1998-04-15 0.030 USD 4.67 USD 10.77 USD
1997-12-29 1998-01-15 0.030 USD 4.25 USD 9.82 USD
1997-09-26 1997-10-15 0.030 USD 3.56 USD 8.25 USD
1997-06-26 1997-07-15 0.030 USD (7.14%) 3.04 USD 7.07 USD
1997-03-26 1997-04-15 0.028 USD 2.79 USD 6.53 USD
1996-12-27 1997-01-15 0.028 USD 2.85 USD 6.70 USD
1996-09-26 1996-10-15 0.028 USD 2.15 USD 5.07 USD
1996-06-26 1996-07-15 0.028 USD (7.69%) 2.01 USD 4.78 USD
1996-03-27 1996-04-15 0.026 USD 2.09 USD 4.97 USD
1995-12-27 1996-01-15 0.026 USD 2.04 USD 4.90 USD
1995-09-27 1995-10-13 0.026 USD 1.85 USD 4.45 USD
1995-06-28 1995-07-14 0.026 USD (8.33%) 1.91 USD 4.63 USD
1995-03-27 1995-04-14 0.024 USD 1.53 USD 3.74 USD
1994-12-23 1995-01-13 0.024 USD 1.34 USD 3.28 USD
1994-09-26 1994-10-15 0.024 USD (7.14%) 1.38 USD 3.42 USD
1994-06-24 1994-07-15 0.022 USD 1.37 USD 3.40 USD
1994-03-25 1994-04-15 0.022 USD 1.57 USD 3.94 USD
1993-12-27 1994-01-14 0.022 USD 1.70 USD 4.28 USD
1993-09-24 1993-10-15 0.022 USD (7.69%) 1.53 USD 3.88 USD
1993-06-24 1993-07-15 0.021 USD 1.63 USD 4.16 USD
1993-03-25 1993-04-15 0.021 USD 1.64 USD 4.20 USD
1992-12-24 1993-01-15 0.021 USD 1.59 USD 4.08 USD
1992-09-24 0.021 USD (8.33%) 1.24 USD 3.20 USD
1992-06-24 0.019 USD 1.26 USD 3.28 USD
1992-03-25 0.019 USD 1.21 USD 3.16 USD
1991-12-24 0.019 USD 0.95 USD 2.50 USD
1991-09-24 0.019 USD (9.09%) 0.88 USD 2.34 USD
1991-06-24 0.018 USD 0.84 USD 2.24 USD
1991-03-22 0.018 USD 0.92 USD 2.48 USD
1990-12-24 0.018 USD 0.85 USD 2.30 USD
1990-09-24 0.018 USD (10%) 0.59 USD 1.60 USD
1990-06-25 0.016 USD 0.74 USD 2.04 USD
1990-03-26 0.016 USD 0.55 USD 1.54 USD
1989-12-22 0.016 USD 0.50 USD 1.40 USD
1989-09-25 0.016 USD (11.11%) 0.48 USD 1.36 USD
1989-06-26 0.014 USD 0.42 USD 1.20 USD
1989-03-27 0.014 USD 0.49 USD 1.44 USD
1988-12-23 0.014 USD 0.40 USD 1.18 USD
1988-09-26 0.014 USD (12.50%) 0.45 USD 1.34 USD
1988-06-24 0.013 USD 0.52 USD 1.56 USD
1988-03-25 0.013 USD 0.55 USD 1.66 USD
1987-12-24 0.013 USD 0.48 USD 1.46 USD
1987-09-24 0.013 USD 0.67 USD 2.08 USD
1987-06-24 0.013 USD (-81.71%) 0.74 USD 2.30 USD
1987-03-25 0.070 USD 1.03 USD 3.18 USD
1986-12-24 0.070 USD 0.68 USD 2.16 USD
1986-09-24 0.070 USD 0.77 USD 2.52 USD
1986-06-23 0.070 USD (16.67%) 0.83 USD 2.80 USD
1986-03-24 0.060 USD 0.86 USD 2.96 USD
1985-12-24 0.060 USD 0.54 USD 1.89 USD
1985-09-24 0.060 USD (-40%) 0.44 USD 1.59 USD
1985-06-24 0.100 USD (7.26%) 0.42 USD 1.57 USD
1985-04-01 0.093 USD 0.31 USD 1.25 USD
1984-12-26 0.093 USD 0.20 USD 0.86 USD

RLI

List: Champions

Price: 106.80USD

52 week range price:
80.28
117.56

Dividend Yield: 0.93%

5-year range yield:
0.91%
13.07%

Forward Dividend Yield: 0.94%

Payout Ratio: 15.65%

Payout Ratio Range:
13.32%
177.14%

Dividend Per Share: 1.00 USD

Earnings Per Share: 6.39 USD

P/E Ratio: 16.33

Exchange: NYQ

Sector: Financial Services

Industry: Insurance—Property & Casualty

Volume: 108921

Ebitda: 129.8 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: -4.18%

DGR5: -3.97%

DGR10: -3.35%

DGR20: 38.12%

Links: