RLI Corp. dividend history

Dividend history for stock RLI (RLI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RLI Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-19 $0.24
(4.35%)
$79.55 $79.55
2020-02-27 2020-03-20 $0.23
(-81.30%)
$83.73 $83.98
2019-11-27 2019-12-20 $1.23
(434.78%)
$98.24 $98.79
2019-08-29 2019-09-20 $0.23 $90.16 $91.80
2019-05-30 2019-06-20 $0.23
(4.55%)
$83.69 $85.43
2019-02-27 2019-03-20 $0.22
(-78%)
$68.82 $70.44
2018-11-29 2018-12-27 $1.00 Special $73.21 $75.17
2018-11-29 2018-12-27 $1.00
(354.55%)
$73.21 $75.17
2018-08-30 2018-09-20 $0.22 $73.50 $76.46
2018-05-30 2018-06-20 $0.22
(4.76%)
$63.92 $66.69
2018-02-27 2018-03-20 $0.21
(-88%)
$59.00 $61.76
2017-11-29 2017-12-27 $1.75 Special $57.43 $60.32
2017-11-29 2017-12-27 $1.75
(733.33%)
$57.43 $60.32
2017-08-29 2017-09-20 $0.21 $49.74 $53.79
2017-05-26 2017-06-20 $0.21
(5%)
$51.28 $55.67
2017-02-24 2017-03-20 $0.20
(-90.91%)
$54.03 $58.88
2016-11-28 2016-12-23 $2.20 Special $55.96 $61.19
2016-11-28 2016-12-23 $2.20
(1000%)
$55.96 $61.19
2016-08-29 2016-09-19 $0.20 $64.59 $70.84
2016-05-26 2016-06-20 $0.20
(5.26%)
$59.48 $65.42
2016-02-25 2016-03-18 $0.19
(-91.32%)
$58.19 $64.20
2015-11-25 2015-12-22 $2.19 Special $55.15 $61.03
2015-11-25 2015-12-22 $2.19
(1052.63%)
$55.15 $61.03
2015-08-27 2015-09-18 $0.19 $47.38 $52.59
2015-05-27 2015-06-19 $0.19
(5.56%)
$44.05 $49.07
2015-02-25 2015-03-20 $0.18
(-94.34%)
$43.37 $48.50
2014-11-25 2014-12-22 $3.18 $41.18 $46.22
2014-11-25 2014-12-22 $3.18 Special
(1666.67%)
$41.18 $46.22
2014-08-27 2014-09-19 $0.18 $40.26 $45.35
2014-05-28 2014-06-20 $0.18
(5.88%)
$39.67 $44.86
2014-02-26 2014-03-20 $0.17
(-89.82%)
$37.05 $42.07
2013-11-26 2013-12-20 $1.67 $44.26 $50.47
2013-11-26 2013-12-20 $1.67 Special
(882.35%)
$44.26 $50.47
2013-08-28 2013-09-20 $0.17 $34.51 $39.61
2013-05-29 2013-06-20 $0.17
(6.25%)
$32.44 $37.55
2013-02-26 2013-03-20 $0.16
(-93.98%)
$29.30 $34.22
2012-11-28 2012-12-20 $2.66 Special $27.69 $32.65
2012-11-28 2012-12-20 $2.66
(1562.50%)
$27.69 $32.65
2012-08-29 2012-09-20 $0.16 $26.71 $31.78
2012-05-29 2012-06-20 $0.16
(6.67%)
$28.01 $33.67
2012-02-27 2012-03-20 $0.15
(-94.34%)
$29.36 $35.63
2011-11-28 2011-12-20 $2.65 $27.73 $33.93
2011-11-28 2011-12-20 $2.65 Special
(1666.67%)
$27.73 $33.93
2011-08-29 2011-09-20 $0.15 $25.39 $31.33
2011-05-26 2011-06-20 $0.15
(3.45%)
$23.89 $29.78
2011-02-24 2011-03-18 $0.15
(-96.02%)
$22.53 $28.37
2010-12-14 2010-12-29 $3.65 $20.73 $26.37
2010-12-14 2010-12-29 $3.65 Special
(2413.79%)
$20.73 $26.37
2010-09-28 2010-10-15 $0.15 $21.92 $28.15
2010-06-28 2010-07-15 $0.15
(3.57%)
$20.95 $27.18
2010-03-29 2010-04-15 $0.14 $21.74 $28.50
2009-12-29 2010-01-15 $0.14
(3.70%)
$20.36 $26.96
2009-09-28 2009-10-15 $0.14 $20.21 $27.04
2009-06-26 2009-07-15 $0.14
(3.85%)
$16.43 $22.21
2009-03-27 2009-04-15 $0.13 $17.79 $24.34
2008-12-29 2009-01-15 $0.13
(4%)
$21.26 $29.41
2008-09-26 2008-10-15 $0.13 $22.91 $31.96
2008-06-26 2008-07-15 $0.13
(8.70%)
$18.45 $25.94
2008-03-27 2008-04-15 $0.12 $17.50 $24.84
2007-12-27 2008-01-15 $0.12
(4.55%)
$19.61 $28.09
2007-09-26 2007-10-15 $0.11 $19.77 $28.55
2007-06-27 2007-07-13 $0.11
(10%)
$19.29 $28.08
2007-03-28 2007-04-13 $0.10 $18.82 $27.61
2006-12-27 2007-01-12 $0.10
(5.26%)
$19.39 $28.65
2006-09-27 2006-10-13 $0.10 $17.23 $25.64
2006-06-28 2006-07-14 $0.10
(11.76%)
$15.66 $23.48
2006-03-29 2006-04-14 $0.09 $18.81 $28.42
2005-12-28 2006-01-13 $0.09
(6.25%)
$16.50 $25.08
2005-09-28 2005-10-14 $0.08 $14.84 $22.73
2005-06-28 2005-07-15 $0.08
(14.29%)
$14.53 $22.40
2005-03-29 2005-04-15 $0.07 $13.34 $20.71
2004-12-29 2005-01-14 $0.07
(7.69%)
$13.42 $20.98
2004-09-28 2004-10-15 $0.07 $12.00 $18.89
2004-06-28 2004-07-15 $0.07
(18.18%)
$11.53 $18.28
2004-03-29 2004-04-15 $0.06 $12.13 $19.37
2003-12-29 2004-01-15 $0.06
(10%)
$11.74 $18.85
2003-09-26 2003-10-15 $0.05 $10.23 $16.53
2003-06-26 2003-07-15 $0.05
(11.11%)
$10.19 $16.57
2003-03-27 2003-04-15 $0.05 $8.28 $13.53
2002-12-27 2003-01-15 $0.05 $8.41 $13.85
2002-09-26 2002-10-15 $0.05
(5.88%)
$8.12 $13.45
2002-06-26 2002-07-15 $0.04
(6.25%)
$7.47 $12.55
2002-03-26 2002-04-15 $0.04 $7.59 $12.93
2001-12-27 2002-01-15 $0.04 $6.48 $11.18
2001-09-26 2001-10-15 $0.04 $5.74 $10.04
2001-06-27 2001-07-13 $0.04
(6.67%)
$6.27 $11.14
2001-03-28 2001-04-13 $0.04 $5.60 $10.10
2000-12-27 2001-01-12 $0.04 $6.03 $11.05
2000-09-27 2000-10-16 $0.04 $5.14 $9.53
2000-06-28 2000-07-14 $0.04
(7.14%)
$4.64 $8.75
2000-03-29 2000-04-14 $0.04 $4.22 $8.09
1999-12-29 2000-01-14 $0.04 $4.32 $8.44
1999-09-28 1999-10-15 $0.04 $4.14 $8.22
1999-06-28 1999-07-15 $0.04
(7.69%)
$4.69 $9.47
1999-03-29 1999-04-15 $0.03 $3.74 $7.67
1998-12-29 1999-01-15 $0.03 $3.95 $8.25
1998-09-28 1998-10-15 $0.03 $4.59 $9.73
1998-06-26 1998-07-15 $0.03
(8.33%)
$4.66 $10.03
1998-03-27 1998-04-15 $0.03 $4.94 $10.78
1997-12-29 1998-01-15 $0.03 $4.45 $9.83
1997-09-26 1997-10-15 $0.03 $3.68 $8.25
1997-06-26 1997-07-15 $0.03
(7.14%)
$3.09 $7.08
1997-03-26 1997-04-15 $0.03 $2.79 $6.53
1996-12-27 1997-01-15 $0.03 $2.81 $6.70
1996-09-26 1996-10-15 $0.03 $2.08 $5.08
1996-06-26 1996-07-15 $0.03
(7.69%)
$1.90 $4.78
1996-03-27 1996-04-15 $0.03 $1.93 $4.98
1995-12-27 1996-01-15 $0.03 $1.85 $4.90
1995-09-27 1995-10-13 $0.03 $1.63 $4.45
1995-06-28 1995-07-14 $0.03
(8.33%)
$1.65 $4.63
1995-03-27 1995-04-14 $0.02 $1.30 $3.74
1994-12-23 1995-01-13 $0.02 $1.09 $3.28
1994-09-26 1994-10-15 $0.02
(7.14%)
$1.09 $3.42
1994-06-24 1994-07-15 $0.02 $1.03 $3.40
1994-03-25 1994-04-15 $0.02 $1.15 $3.94
1993-12-27 1994-01-14 $0.02 $1.20 $4.28
1993-09-24 1993-10-15 $0.02
(7.69%)
$1.05 $3.88
1993-06-24 1993-07-15 $0.02 $1.09 $4.16
1993-03-25 1993-04-15 $0.02 $1.07 $4.20
1992-12-24 1993-01-15 $0.02 $1.00 $4.08
1992-09-24 $0.02
(8.33%)
$0.76 $3.20
1992-06-24 $0.02 $0.75 $3.28
1992-03-25 $0.02 $0.70 $3.16
1991-12-24 $0.02 $0.53 $2.50
1991-09-24 $0.02
(9.09%)
$0.47 $2.34
1991-06-24 $0.02 $0.43 $2.24
1991-03-22 $0.02 $0.45 $2.48
1990-12-24 $0.02 $0.40 $2.30
1990-09-24 $0.02
(10%)
$0.27 $1.60
1990-06-25 $0.02 $0.32 $2.04
1990-03-26 $0.02 $0.23 $1.54
1989-12-22 $0.02 $0.19 $1.40
1989-09-25 $0.02
(11.11%)
$0.17 $1.36
1989-06-26 $0.01 $0.14 $1.20
1989-03-27 $0.01 $0.16 $1.44
1988-12-23 $0.01 $0.12 $1.18
1988-09-26 $0.01
(12.50%)
$0.13 $1.34
1988-06-24 $0.01 $0.14 $1.56
1988-03-25 $0.01 $0.14 $1.66
1987-12-24 $0.01 $0.12 $1.46
1987-09-24 $0.01 $0.16 $2.08
1987-06-24 $0.01
(-81.71%)
$0.17 $2.30
1987-03-25 $0.07 $0.22 $3.18
1986-12-24 $0.07 $0.15 $2.16
1986-09-24 $0.07 $0.17 $2.52
1986-06-23 $0.07
(16.67%)
$0.18 $2.80
1986-03-24 $0.06 $0.19 $2.96
1985-12-24 $0.06 $0.12 $1.89
1985-09-24 $0.06
(-40%)
$0.10 $1.59
1985-06-24 $0.10
(7.26%)
$0.09 $1.57
1985-04-01 $0.09 $0.07 $1.25
1984-12-26 $0.09 $0.04 $0.86

RLI Corp. Splits

DateSplit Ratio
2014-01-16 2
2002-10-16 2
1998-06-22 1.250
1995-06-22 1.250

RLI

List: Champions

Price: $80.40

52 week range price:
$66.02
$99.93

Dividend Yield: 1.19%

5-year range yield:
1.00%
14.38%

Payout Ratio: 63.34%

Payout Ratio Range:
13.32%
64.79%

Dividend Per Share: $0.92

Earnings Per Share: $1.45

Future Ex-Dividend Date: -

P/E Ratio: 56.52

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 181113

Ebitda: 129.8 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: -9.89%

DGR5: -10.82%

DGR10: 61.79%

DGR20: 38.32%

Links: