RLI Corp. dividend history

Dividend history for stock RLI (RLI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 20, 2019 $0.23 Upcoming dividend
June 20, 2019 $0.23 (4.55%) $85.43 $85.43
March 20, 2019 $0.22 (-81.97%) $70.25 $70.44
Dec. 27, 2018 $1.22 $74.73 $75.17
Dec. 27, 2018 $1.22 Special (454.55%) $74.73 $75.17
Sept. 20, 2018 $0.22 $75.80 $76.46
June 20, 2018 $0.22 (4.76%) $65.92 $66.69
March 20, 2018 $0.21 $60.85 $61.76
Dec. 27, 2017 $0.21 $59.23 $60.32
Dec. 27, 2017 $0.21 Special $59.23 $60.32
Sept. 20, 2017 $0.21 $52.63 $53.79
June 20, 2017 $0.21 (5%) $54.26 $55.67
March 20, 2017 $0.2 $57.18 $58.88
Dec. 23, 2016 $0.2 Special $59.22 $61.19
Dec. 23, 2016 $0.2 $59.22 $61.19
Sept. 19, 2016 $0.2 $68.35 $70.84
June 20, 2016 $0.2 (5.26%) $62.94 $65.42
March 18, 2016 $0.19 $61.58 $64.20
Dec. 22, 2015 $0.19 Special $58.36 $61.03
Dec. 22, 2015 $0.19 $58.36 $61.03
Sept. 18, 2015 $0.19 $50.14 $52.59
June 19, 2015 $0.19 (5.56%) $46.61 $49.07
March 20, 2015 $0.18 $45.89 $48.50
Dec. 22, 2014 $0.18 Special $43.57 $46.22
Dec. 22, 2014 $0.18 $43.57 $46.22
Sept. 19, 2014 $0.18 $42.60 $45.35
June 20, 2014 $0.18 (5.88%) $41.97 $44.86
March 20, 2014 $0.17 (-50%) $39.21 $42.07
Dec. 20, 2013 $0.34 $46.84 $50.46
Dec. 20, 2013 $0.34 Special $46.84 $50.46
Sept. 20, 2013 $0.34 $36.52 $39.60
June 20, 2013 $0.34 (6.25%) $34.33 $37.55
March 20, 2013 $0.32 $31.01 $34.22
Dec. 20, 2012 $0.32 $29.30 $32.65
Dec. 20, 2012 $0.32 Special $29.30 $32.65
Sept. 20, 2012 $0.32 $28.26 $31.78
June 20, 2012 $0.32 (6.67%) $29.64 $33.67
March 20, 2012 $0.3 $31.07 $35.62
Dec. 20, 2011 $0.3 $29.34 $33.93
Dec. 20, 2011 $0.3 Special $29.34 $33.93
Sept. 20, 2011 $0.3 $26.87 $31.33
June 20, 2011 $0.3 (3.45%) $25.28 $29.78
March 18, 2011 $0.29 $23.84 $28.37
Dec. 29, 2010 $0.29 Special $21.94 $26.37
Dec. 29, 2010 $0.29 $21.94 $26.37
Oct. 15, 2010 $0.29 $23.20 $28.15
July 15, 2010 $0.29 (3.57%) $22.17 $27.18
April 15, 2010 $0.28 $23.00 $28.50
Jan. 15, 2010 $0.28 (3.70%) $21.54 $26.96
Oct. 15, 2009 $0.27 $21.38 $27.04
July 15, 2009 $0.27 (3.85%) $17.38 $22.21
April 15, 2009 $0.26 $18.82 $24.34
Jan. 15, 2009 $0.26 (4%) $22.50 $29.41
Oct. 15, 2008 $0.25 $24.24 $31.96
July 15, 2008 $0.25 (8.70%) $19.52 $25.94
April 15, 2008 $0.23 $18.52 $24.84
Jan. 15, 2008 $0.23 (4.55%) $20.75 $28.09
Oct. 15, 2007 $0.22 $20.92 $28.55
July 13, 2007 $0.22 (10%) $20.41 $28.08
April 13, 2007 $0.2 $19.92 $27.61
Jan. 12, 2007 $0.2 (5.26%) $20.52 $28.65
Oct. 13, 2006 $0.19 $18.23 $25.64
July 14, 2006 $0.19 (11.76%) $16.57 $23.48
April 14, 2006 $0.17 $19.90 $28.42
Jan. 13, 2006 $0.17 (6.25%) $17.46 $25.08
Oct. 14, 2005 $0.16 $15.71 $22.72
July 15, 2005 $0.16 (14.29%) $15.38 $22.40
April 15, 2005 $0.14 $14.11 $20.71
Jan. 14, 2005 $0.14 (7.69%) $14.20 $20.98
Oct. 15, 2004 $0.13 $12.70 $18.88
July 15, 2004 $0.13 (18.18%) $12.21 $18.28
April 15, 2004 $0.11 $12.84 $19.37
Jan. 15, 2004 $0.11 (10%) $12.42 $18.85
Oct. 15, 2003 $0.1 $10.83 $16.52
July 15, 2003 $0.1 (11.11%) $10.79 $16.57
April 15, 2003 $0.09 $8.76 $13.53
Jan. 15, 2003 $0.09 (-50%) $8.90 $13.85
Oct. 15, 2002 $0.18 (5.88%) $8.59 $13.44
July 15, 2002 $0.17 (6.25%) $7.91 $12.55
April 15, 2002 $0.16 $8.04 $12.92
Jan. 15, 2002 $0.16 $6.86 $11.18
Oct. 15, 2001 $0.16 $6.07 $10.04
July 13, 2001 $0.16 (6.67%) $6.63 $11.14
April 13, 2001 $0.15 $5.92 $10.10
Jan. 12, 2001 $0.15 $6.39 $11.05
Oct. 16, 2000 $0.15 $5.43 $9.53
July 14, 2000 $0.15 (7.14%) $4.91 $8.75
April 14, 2000 $0.14 $4.46 $8.09
Jan. 14, 2000 $0.14 $4.57 $8.44
Oct. 15, 1999 $0.14 $4.38 $8.22
July 15, 1999 $0.14 (7.69%) $4.96 $9.47
April 15, 1999 $0.13 $3.96 $7.67
Jan. 15, 1999 $0.13 $4.18 $8.25
Oct. 15, 1998 $0.13 $4.85 $9.73
July 15, 1998 $0.13 (-13.33%) $4.93 $10.03
April 15, 1998 $0.15 $5.23 $10.78
Jan. 15, 1998 $0.15 $4.71 $9.82
Oct. 15, 1997 $0.15 $3.89 $8.25
July 15, 1997 $0.15 (7.14%) $3.27 $7.08
April 15, 1997 $0.14 $2.96 $6.52
Jan. 15, 1997 $0.14 $2.97 $6.70
Oct. 15, 1996 $0.14 $2.20 $5.08
July 15, 1996 $0.14 (7.69%) $2.02 $4.78
April 15, 1996 $0.13 $2.04 $4.98
Jan. 15, 1996 $0.13 $1.96 $4.90
Oct. 13, 1995 $0.13 $1.73 $4.45
July 14, 1995 $0.13 (-13.33%) $1.75 $4.62
April 14, 1995 $0.15 $1.37 $3.74
Jan. 13, 1995 $0.15 $1.15 $3.28
Oct. 15, 1994 $0.15 (7.14%) $1.15 $3.42
July 15, 1994 $0.14 $1.09 $3.40
April 15, 1994 $0.14 $1.21 $3.94
Jan. 14, 1994 $0.14 $1.27 $4.28
Oct. 15, 1993 $0.14 (7.69%) $1.12 $3.88
July 15, 1993 $0.13 $1.15 $4.16
April 15, 1993 $0.13 $1.13 $4.20
Jan. 15, 1993 $0.13 $1.06 $4.08
Sept. 24, 1992 $0.13 (8.33%) $0.81 $3.20
June 24, 1992 $0.12 $0.79 $3.28
March 25, 1992 $0.12 $0.74 $3.16
Dec. 24, 1991 $0.12 $0.56 $2.50
Sept. 24, 1991 $0.12 (9.09%) $0.50 $2.34
June 24, 1991 $0.11 $0.45 $2.24
March 22, 1991 $0.11 $0.48 $2.48
Dec. 24, 1990 $0.11 $0.43 $2.30
Sept. 24, 1990 $0.11 (10%) $0.28 $1.60
June 25, 1990 $0.1 $0.33 $2.04
March 26, 1990 $0.1 $0.24 $1.54
Dec. 22, 1989 $0.1 $0.20 $1.40
Sept. 25, 1989 $0.1 (11.11%) $0.18 $1.36
June 26, 1989 $0.09 $0.15 $1.20
March 27, 1989 $0.09 $0.17 $1.44
Dec. 23, 1988 $0.09 $0.13 $1.18
Sept. 26, 1988 $0.09 (12.50%) $0.13 $1.34
June 24, 1988 $0.08 $0.15 $1.56
March 25, 1988 $0.08 $0.15 $1.66
Dec. 24, 1987 $0.08 $0.12 $1.46
Sept. 24, 1987 $0.08 $0.17 $2.08
June 24, 1987 $0.08 (14.29%) $0.18 $2.30
March 25, 1987 $0.07 $0.24 $3.18
Dec. 24, 1986 $0.07 $0.16 $2.16
Sept. 24, 1986 $0.07 $0.18 $2.52
June 23, 1986 $0.07 (16.67%) $0.19 $2.80
March 24, 1986 $0.06 $0.20 $2.96
Dec. 24, 1985 $0.06 $0.12 $1.89
Sept. 24, 1985 $0.06 (-40%) $0.10 $1.59
June 24, 1985 $0.1 (7.26%) $0.10 $1.57
April 1, 1985 $0.09323 $0.07 $1.25
Dec. 26, 1984 $0.09323 $0.05 $0.86

Split

DateSplit Ratio
Jan. 16, 2014 2
Oct. 16, 2002 2
June 22, 1998 1.250
June 22, 1995 1.250

RLI

List: Champions

Price: $89.585

52 week range price:
$64.48
$93.55

Dividend Yield: 1.03%

5-year range yield:
1.03%
6.49%

Payout Ratio: 64.79%

Payout Ratio Range:
13.32%
64.79%

Dividend Per Share: $0.92

Earnings Per Share: $1.42

Future Ex-Dividend Date: Aug. 29, 2019

P/E Ratio: 32.06

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 131576

Ebitda: 129.8 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 45.23%

DGR5: 18.86%

DGR10: 12.56%

DGR20: 10.16%

Links: