RLI Corp. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RLI Corp. (RLI) as of Dec. 2, 2023 is 2.27 USD. The forward dividend yield for RLI as of Dec. 2, 2023 is 6.76%. Average dividend growth rate for stock RLI Corp. (RLI) for past three years is 30.00%.
Dividend history for stock RLI (RLI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RLI Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-29 | 2023-12-20 | 2.270 USD (740.74%) | Upcoming dividend | |
| 2023-08-30 | 2023-09-20 | 0.270 USD | 131.77 USD | 131.77 USD |
| 2023-05-30 | 2023-06-20 | 0.270 USD (3.85%) | 126.44 USD | 126.44 USD |
| 2023-02-27 | 2023-03-20 | 0.260 USD (-96.29%) | 133.28 USD | 133.57 USD |
| 2022-11-29 | 2022-12-20 | 7.000 USD (2592.31%) | 126.97 USD | 127.49 USD |
| 2022-08-30 | 2022-09-20 | 0.260 USD | 104.53 USD | 111.08 USD |
| 2022-05-27 | 2022-06-21 | 0.260 USD (4%) | 112.81 USD | 120.16 USD |
| 2022-02-25 | 2022-03-18 | 0.250 USD | 95.59 USD | 102.04 USD |
| 2021-11-29 | 2021-12-20 | 0.250 USD Special | 98.43 USD | 105.33 USD |
| 2021-08-30 | 2021-09-20 | 0.250 USD | 100.27 USD | 109.57 USD |
| 2021-05-27 | 2021-06-18 | 0.250 USD (4.17%) | 96.01 USD | 105.15 USD |
| 2021-02-25 | 2021-03-19 | 0.240 USD | 95.91 USD | 105.29 USD |
| 2020-11-27 | 2020-12-18 | 0.240 USD | 89.62 USD | 98.61 USD |
| 2020-08-28 | 2020-09-18 | 0.240 USD | 85.36 USD | 95.08 USD |
| 2020-05-28 | 2020-06-19 | 0.240 USD (4.35%) | 71.24 USD | 79.55 USD |
| 2020-02-27 | 2020-03-20 | 0.230 USD (-77%) | 74.98 USD | 83.98 USD |
| 2019-11-27 | 2019-12-20 | 1.000 USD (334.78%) | 87.97 USD | 98.79 USD |
| 2019-08-29 | 2019-09-20 | 0.230 USD | 80.74 USD | 91.80 USD |
| 2019-05-30 | 2019-06-20 | 0.230 USD (4.55%) | 74.94 USD | 85.43 USD |
| 2019-02-27 | 2019-03-20 | 0.220 USD (-81.97%) | 61.63 USD | 70.44 USD |
| 2018-11-29 | 2018-12-27 | 1.220 USD | 65.56 USD | 75.17 USD |
| 2018-11-29 | 2018-12-27 | 1.220 USD (22%) Special | 65.56 USD | 75.17 USD |
| 2018-10-29 | 2018-12-27 | 1.000 USD (354.55%) | 63.45 USD | 73.93 USD |
| 2018-08-30 | 2018-09-20 | 0.220 USD | 65.62 USD | 76.46 USD |
| 2018-05-30 | 2018-06-20 | 0.220 USD (4.76%) | 57.07 USD | 66.69 USD |
| 2018-02-27 | 2018-03-20 | 0.210 USD (-89.29%) | 52.68 USD | 61.76 USD |
| 2017-11-29 | 2017-12-27 | 1.960 USD Special | 51.27 USD | 60.32 USD |
| 2017-11-29 | 2017-12-27 | 1.960 USD (833.33%) | 51.27 USD | 60.32 USD |
| 2017-08-29 | 2017-09-20 | 0.210 USD | 44.25 USD | 53.79 USD |
| 2017-05-26 | 2017-06-20 | 0.210 USD (5%) | 45.62 USD | 55.67 USD |
| 2017-02-24 | 2017-03-20 | 0.200 USD (-90.91%) | 48.07 USD | 58.88 USD |
| 2016-11-28 | 2016-12-23 | 2.200 USD | 49.79 USD | 61.19 USD |
| 2016-11-28 | 2016-12-23 | 2.200 USD (1000%) Special | 49.79 USD | 61.19 USD |
| 2016-08-29 | 2016-09-19 | 0.200 USD | 55.68 USD | 70.84 USD |
| 2016-05-26 | 2016-06-20 | 0.200 USD (5.26%) | 51.27 USD | 65.42 USD |
| 2016-02-25 | 2016-03-18 | 0.190 USD (-91.32%) | 50.16 USD | 64.20 USD |
| 2015-11-25 | 2015-12-22 | 2.190 USD | 47.54 USD | 61.03 USD |
| 2015-11-25 | 2015-12-22 | 2.190 USD (1052.63%) Special | 47.54 USD | 61.03 USD |
| 2015-08-27 | 2015-09-18 | 0.190 USD | 39.54 USD | 52.59 USD |
| 2015-05-27 | 2015-06-19 | 0.190 USD (5.56%) | 36.76 USD | 49.07 USD |
| 2015-02-25 | 2015-03-20 | 0.180 USD (-94.34%) | 36.19 USD | 48.50 USD |
| 2014-11-25 | 2014-12-22 | 3.180 USD | 34.37 USD | 46.22 USD |
| 2014-11-25 | 2014-12-22 | 3.180 USD (1666.67%) Special | 34.37 USD | 46.22 USD |
| 2014-08-27 | 2014-09-19 | 0.180 USD | 31.60 USD | 45.35 USD |
| 2014-05-28 | 2014-06-20 | 0.180 USD (5.88%) | 31.13 USD | 44.86 USD |
| 2014-02-26 | 2014-03-20 | 0.170 USD (-89.82%) | 29.08 USD | 42.07 USD |
| 2013-11-26 | 2013-12-20 | 1.670 USD Special | 34.74 USD | 50.47 USD |
| 2013-11-26 | 2013-12-20 | 1.670 USD (882.35%) | 34.74 USD | 50.47 USD |
| 2013-08-28 | 2013-09-20 | 0.170 USD | 26.38 USD | 39.60 USD |
| 2013-05-29 | 2013-06-20 | 0.170 USD (6.25%) | 24.91 USD | 37.55 USD |
| 2013-02-26 | 2013-03-20 | 0.160 USD (-93.98%) | 22.60 USD | 34.22 USD |
| 2012-11-28 | 2012-12-20 | 2.660 USD Special | 21.46 USD | 32.65 USD |
| 2012-11-28 | 2012-12-20 | 2.660 USD (1562.50%) | 21.46 USD | 32.65 USD |
| 2012-08-29 | 2012-09-20 | 0.160 USD | 19.31 USD | 31.78 USD |
| 2012-05-29 | 2012-06-20 | 0.160 USD (6.67%) | 20.35 USD | 33.67 USD |
| 2012-02-27 | 2012-03-20 | 0.150 USD (-94.34%) | 21.43 USD | 35.63 USD |
| 2011-11-28 | 2011-12-20 | 2.650 USD | 20.33 USD | 33.93 USD |
| 2011-11-28 | 2011-12-20 | 2.650 USD (1666.67%) Special | 20.33 USD | 33.93 USD |
| 2011-08-29 | 2011-09-20 | 0.150 USD | 17.39 USD | 31.33 USD |
| 2011-05-26 | 2011-06-20 | 0.150 USD (7.14%) | 16.45 USD | 29.78 USD |
| 2011-02-24 | 2011-03-18 | 0.140 USD (-96.16%) | 15.59 USD | 28.37 USD |
| 2010-12-14 | 2010-12-29 | 3.645 USD | 14.42 USD | 26.37 USD |
| 2010-12-14 | 2010-12-29 | 3.645 USD (2503.57%) Special | 14.42 USD | 26.37 USD |
| 2010-09-28 | 2010-10-15 | 0.140 USD | 13.56 USD | 28.15 USD |
| 2010-06-28 | 2010-07-15 | 0.140 USD | 13.02 USD | 27.18 USD |
| 2010-03-29 | 2010-04-15 | 0.140 USD | 13.58 USD | 28.50 USD |
| 2009-12-29 | 2010-01-15 | 0.140 USD | 12.78 USD | 26.96 USD |
| 2009-09-28 | 2009-10-15 | 0.140 USD | 12.76 USD | 27.04 USD |
| 2009-06-26 | 2009-07-15 | 0.140 USD (7.69%) | 10.42 USD | 22.21 USD |
| 2009-03-27 | 2009-04-15 | 0.130 USD | 11.36 USD | 24.34 USD |
| 2008-12-29 | 2009-01-15 | 0.130 USD (8.33%) | 13.65 USD | 29.41 USD |
| 2008-09-26 | 2008-10-15 | 0.120 USD | 14.77 USD | 31.96 USD |
| 2008-06-26 | 2008-07-15 | 0.120 USD | 11.94 USD | 25.94 USD |
| 2008-03-27 | 2008-04-15 | 0.120 USD | 11.38 USD | 24.84 USD |
| 2007-12-27 | 2008-01-15 | 0.120 USD (9.09%) | 12.81 USD | 28.09 USD |
| 2007-09-26 | 2007-10-15 | 0.110 USD | 12.97 USD | 28.55 USD |
| 2007-06-27 | 2007-07-13 | 0.110 USD (10%) | 12.70 USD | 28.08 USD |
| 2007-03-28 | 2007-04-13 | 0.100 USD | 12.44 USD | 27.61 USD |
| 2006-12-27 | 2007-01-12 | 0.100 USD | 12.86 USD | 28.65 USD |
| 2006-09-27 | 2006-10-13 | 0.100 USD | 11.47 USD | 25.64 USD |
| 2006-06-28 | 2006-07-14 | 0.100 USD (25%) | 10.46 USD | 23.48 USD |
| 2006-03-29 | 2006-04-14 | 0.080 USD | 12.62 USD | 28.42 USD |
| 2005-12-28 | 2006-01-13 | 0.080 USD | 11.10 USD | 25.08 USD |
| 2005-09-28 | 2005-10-14 | 0.080 USD | 10.02 USD | 22.73 USD |
| 2005-06-28 | 2005-07-15 | 0.080 USD (14.29%) | 9.85 USD | 22.40 USD |
| 2005-03-29 | 2005-04-15 | 0.070 USD | 9.07 USD | 20.71 USD |
| 2004-12-29 | 2005-01-14 | 0.070 USD (16.67%) | 9.16 USD | 20.98 USD |
| 2004-09-28 | 2004-10-15 | 0.060 USD | 8.22 USD | 18.89 USD |
| 2004-06-28 | 2004-07-15 | 0.060 USD | 7.93 USD | 18.28 USD |
| 2004-03-29 | 2004-04-15 | 0.060 USD | 8.37 USD | 19.37 USD |
| 2003-12-29 | 2004-01-15 | 0.060 USD (20%) | 8.12 USD | 18.85 USD |
| 2003-09-26 | 2003-10-15 | 0.050 USD | 7.10 USD | 16.52 USD |
| 2003-06-26 | 2003-07-15 | 0.050 USD (25%) | 7.09 USD | 16.57 USD |
| 2003-03-27 | 2003-04-15 | 0.040 USD | 5.78 USD | 13.53 USD |
| 2002-12-27 | 2003-01-15 | 0.040 USD | 5.89 USD | 13.85 USD |
| 2002-09-26 | 2002-10-15 | 0.040 USD | 5.70 USD | 13.44 USD |
| 2002-06-26 | 2002-07-15 | 0.040 USD | 5.30 USD | 12.55 USD |
| 2002-03-26 | 2002-04-15 | 0.040 USD | 5.44 USD | 12.93 USD |
| 2001-12-27 | 2002-01-15 | 0.040 USD | 4.69 USD | 11.18 USD |
| 2001-09-26 | 2001-10-15 | 0.040 USD | 4.20 USD | 10.04 USD |
| 2001-06-27 | 2001-07-13 | 0.040 USD | 4.64 USD | 11.14 USD |
| 2001-03-28 | 2001-04-13 | 0.040 USD | 4.19 USD | 10.10 USD |
| 2000-12-27 | 2001-01-12 | 0.040 USD | 4.57 USD | 11.05 USD |
| 2000-09-27 | 2000-10-16 | 0.040 USD | 3.93 USD | 9.53 USD |
| 2000-06-28 | 2000-07-14 | 0.040 USD | 3.59 USD | 8.75 USD |
| 2000-03-29 | 2000-04-14 | 0.040 USD (14.29%) | 3.31 USD | 8.09 USD |
| 1999-12-29 | 2000-01-14 | 0.035 USD | 3.43 USD | 8.44 USD |
| 1999-09-28 | 1999-10-15 | 0.035 USD | 3.33 USD | 8.22 USD |
| 1999-06-28 | 1999-07-15 | 0.035 USD (7.69%) | 3.82 USD | 9.47 USD |
| 1999-03-29 | 1999-04-15 | 0.033 USD | 3.08 USD | 7.67 USD |
| 1998-12-29 | 1999-01-15 | 0.033 USD | 3.30 USD | 8.25 USD |
| 1998-09-28 | 1998-10-15 | 0.033 USD | 3.88 USD | 9.73 USD |
| 1998-06-26 | 1998-07-15 | 0.033 USD (8.33%) | 3.99 USD | 10.03 USD |
| 1998-03-27 | 1998-04-15 | 0.030 USD | 4.27 USD | 10.77 USD |
| 1997-12-29 | 1998-01-15 | 0.030 USD | 3.88 USD | 9.82 USD |
| 1997-09-26 | 1997-10-15 | 0.030 USD | 3.25 USD | 8.25 USD |
| 1997-06-26 | 1997-07-15 | 0.030 USD (7.14%) | 2.78 USD | 7.07 USD |
| 1997-03-26 | 1997-04-15 | 0.028 USD | 2.55 USD | 6.53 USD |
| 1996-12-27 | 1997-01-15 | 0.028 USD | 2.61 USD | 6.70 USD |
| 1996-09-26 | 1996-10-15 | 0.028 USD | 1.97 USD | 5.07 USD |
| 1996-06-26 | 1996-07-15 | 0.028 USD (7.69%) | 1.84 USD | 4.78 USD |
| 1996-03-27 | 1996-04-15 | 0.026 USD | 1.91 USD | 4.97 USD |
| 1995-12-27 | 1996-01-15 | 0.026 USD | 1.87 USD | 4.90 USD |
| 1995-09-27 | 1995-10-13 | 0.026 USD | 1.69 USD | 4.45 USD |
| 1995-06-28 | 1995-07-14 | 0.026 USD (8.33%) | 1.74 USD | 4.63 USD |
| 1995-03-27 | 1995-04-14 | 0.024 USD | 1.40 USD | 3.74 USD |
| 1994-12-23 | 1995-01-13 | 0.024 USD | 1.22 USD | 3.28 USD |
| 1994-09-26 | 1994-10-15 | 0.024 USD (7.14%) | 1.26 USD | 3.42 USD |
| 1994-06-24 | 1994-07-15 | 0.022 USD | 1.25 USD | 3.40 USD |
| 1994-03-25 | 1994-04-15 | 0.022 USD | 1.44 USD | 3.94 USD |
| 1993-12-27 | 1994-01-14 | 0.022 USD | 1.55 USD | 4.28 USD |
| 1993-09-24 | 1993-10-15 | 0.022 USD (7.69%) | 1.40 USD | 3.88 USD |
| 1993-06-24 | 1993-07-15 | 0.021 USD | 1.49 USD | 4.16 USD |
| 1993-03-25 | 1993-04-15 | 0.021 USD | 1.50 USD | 4.20 USD |
| 1992-12-24 | 1993-01-15 | 0.021 USD | 1.45 USD | 4.08 USD |
| 1992-09-24 | 1992-10-15 | 0.021 USD (8.33%) | 1.13 USD | 3.20 USD |
| 1992-06-24 | 1992-07-15 | 0.019 USD | 1.15 USD | 3.28 USD |
| 1992-03-25 | 1992-04-15 | 0.019 USD | 1.10 USD | 3.16 USD |
| 1991-12-24 | 1992-01-15 | 0.019 USD | 0.87 USD | 2.50 USD |
| 1991-09-24 | 1991-10-15 | 0.019 USD (9.09%) | 0.81 USD | 2.34 USD |
| 1991-06-24 | 1991-07-15 | 0.018 USD | 0.76 USD | 2.24 USD |
| 1991-03-22 | 1991-04-15 | 0.018 USD | 0.84 USD | 2.48 USD |
| 1990-12-24 | 1991-01-15 | 0.018 USD | 0.77 USD | 2.30 USD |
| 1990-09-24 | 1990-10-15 | 0.018 USD (10%) | 0.53 USD | 1.60 USD |
| 1990-06-25 | 1990-07-13 | 0.016 USD | 0.67 USD | 2.04 USD |
| 1990-03-26 | 1990-04-13 | 0.016 USD | 0.50 USD | 1.54 USD |
| 1989-12-22 | 1990-01-15 | 0.016 USD | 0.45 USD | 1.40 USD |
| 1989-09-25 | 1989-10-13 | 0.016 USD (11.11%) | 0.44 USD | 1.36 USD |
| 1989-06-26 | 1989-07-14 | 0.014 USD | 0.38 USD | 1.20 USD |
| 1989-03-27 | 1989-04-14 | 0.014 USD | 0.45 USD | 1.44 USD |
| 1988-12-23 | 1989-01-14 | 0.014 USD | 0.37 USD | 1.18 USD |
| 1988-09-26 | 1988-10-14 | 0.014 USD (12.50%) | 0.41 USD | 1.34 USD |
| 1988-06-24 | 1988-07-15 | 0.013 USD | 0.47 USD | 1.56 USD |
| 1988-03-25 | 1988-04-15 | 0.013 USD | 0.50 USD | 1.66 USD |
| 1987-12-24 | 1988-01-15 | 0.013 USD | 0.44 USD | 1.46 USD |
| 1987-09-24 | 1987-10-15 | 0.013 USD | 0.61 USD | 2.08 USD |
| 1987-06-24 | 1987-07-15 | 0.013 USD (-81.71%) | 0.68 USD | 2.30 USD |
| 1987-03-25 | 1987-04-15 | 0.070 USD | 1.01 USD | 3.18 USD |
| 1986-12-24 | 1987-01-15 | 0.070 USD | 0.67 USD | 2.16 USD |
| 1986-09-24 | 1986-10-15 | 0.070 USD | 0.75 USD | 2.52 USD |
| 1986-06-23 | 0.070 USD (16.67%) | 0.81 USD | 2.80 USD | |
| 1986-03-24 | 0.060 USD | 0.84 USD | 2.96 USD | |
| 1985-12-24 | 0.060 USD | 0.53 USD | 1.89 USD | |
| 1985-09-24 | 0.060 USD (-40%) | 0.43 USD | 1.59 USD | |
| 1985-06-24 | 0.100 USD (7.26%) | 0.41 USD | 1.57 USD | |
| 1985-04-01 | 0.093 USD | 0.30 USD | 1.25 USD | |
| 1984-12-26 | 0.093 USD | 0.19 USD | 0.86 USD | |
RLI
List: Champions
Price: 134.24USD
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 6.76%
Payout Ratio: 20.11%
Payout Ratio Range:
Dividend Per Share: 9.08 USD
Earnings Per Share: 5.47 USD
P/E Ratio: 21.52
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 196400
Ebitda: 129.8 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%