RLI Corp. dividend history

Dividend history for stock RLI (RLI Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 20, 2019 $0.23 $91.80 $91.80
June 20, 2019 $0.23 (4.55%) $85.21 $85.43
March 20, 2019 $0.22 (-81.97%) $70.07 $70.44
Dec. 27, 2018 $1.22 $74.54 $75.17
Dec. 27, 2018 $1.22 Special (454.55%) $74.54 $75.17
Sept. 20, 2018 $0.22 $74.61 $76.46
June 20, 2018 $0.22 (4.76%) $64.89 $66.69
March 20, 2018 $0.21 (-89.29%) $59.89 $61.76
Dec. 27, 2017 $1.96 $58.30 $60.32
Dec. 27, 2017 $1.96 Special (833.33%) $58.30 $60.32
Sept. 20, 2017 $0.21 $50.32 $53.79
June 20, 2017 $0.21 (5%) $51.87 $55.67
March 20, 2017 $0.2 (-90.91%) $54.66 $58.88
Dec. 23, 2016 $2.2 Special $56.61 $61.19
Dec. 23, 2016 $2.2 (1000%) $56.61 $61.19
Sept. 19, 2016 $0.2 $63.31 $70.84
June 20, 2016 $0.2 (5.26%) $58.30 $65.42
March 18, 2016 $0.19 (-91.32%) $57.03 $64.20
Dec. 22, 2015 $2.19 Special $54.06 $61.03
Dec. 22, 2015 $2.19 (1052.63%) $54.06 $61.03
Sept. 18, 2015 $0.19 $44.96 $52.59
June 19, 2015 $0.19 (5.56%) $41.80 $49.07
March 20, 2015 $0.18 (-94.34%) $41.15 $48.50
Dec. 22, 2014 $3.18 $39.08 $46.22
Dec. 22, 2014 $3.18 Special (1666.67%) $39.08 $46.22
Sept. 19, 2014 $0.18 $35.93 $45.35
June 20, 2014 $0.18 (5.88%) $35.40 $44.86
March 20, 2014 $0.17 (-89.82%) $33.06 $42.07
Dec. 20, 2013 $1.67 Special $39.50 $50.46
Dec. 20, 2013 $1.67 (882.35%) $39.50 $50.46
Sept. 20, 2013 $0.17 $30.00 $39.60
June 20, 2013 $0.17 (6.25%) $28.32 $37.55
March 20, 2013 $0.16 (-93.98%) $25.69 $34.22
Dec. 20, 2012 $2.66 Special $24.40 $32.65
Dec. 20, 2012 $2.66 (1562.50%) $24.40 $32.65
Sept. 20, 2012 $0.16 $21.95 $31.78
June 20, 2012 $0.16 (6.67%) $23.14 $33.67
March 20, 2012 $0.15 (-94.34%) $24.37 $35.62
Dec. 20, 2011 $2.65 Special $23.11 $33.93
Dec. 20, 2011 $2.65 (1666.67%) $23.11 $33.93
Sept. 20, 2011 $0.15 $19.78 $31.33
June 20, 2011 $0.15 (3.45%) $18.70 $29.78
March 18, 2011 $0.145 (-96.02%) $17.73 $28.37
Dec. 29, 2010 $3.645 Special $16.39 $26.37
Dec. 29, 2010 $3.645 (2413.79%) $16.39 $26.37
Oct. 15, 2010 $0.145 $15.41 $28.15
July 15, 2010 $0.145 (3.57%) $14.80 $27.18
April 15, 2010 $0.14 $15.44 $28.50
Jan. 15, 2010 $0.14 (3.70%) $14.54 $26.96
Oct. 15, 2009 $0.135 $14.50 $27.04
July 15, 2009 $0.135 (3.85%) $11.85 $22.21
April 15, 2009 $0.13 $12.91 $24.34
Jan. 15, 2009 $0.13 (4%) $15.52 $29.41
Oct. 15, 2008 $0.125 $16.79 $31.96
July 15, 2008 $0.125 (8.70%) $13.58 $25.94
April 15, 2008 $0.115 $12.94 $24.84
Jan. 15, 2008 $0.115 (4.55%) $14.56 $28.09
Oct. 15, 2007 $0.11 $14.74 $28.55
July 13, 2007 $0.11 (10%) $14.44 $28.08
April 13, 2007 $0.1 $14.15 $27.61
Jan. 12, 2007 $0.1 (5.26%) $14.63 $28.65
Oct. 13, 2006 $0.095 $13.04 $25.64
July 14, 2006 $0.095 (11.76%) $11.90 $23.48
April 14, 2006 $0.085 $14.35 $28.42
Jan. 13, 2006 $0.085 (6.25%) $12.62 $25.08
Oct. 14, 2005 $0.08 $11.40 $22.72
July 15, 2005 $0.08 (14.29%) $11.20 $22.40
April 15, 2005 $0.07 $10.31 $20.71
Jan. 14, 2005 $0.07 (7.69%) $10.41 $20.98
Oct. 15, 2004 $0.065 $9.34 $18.88
July 15, 2004 $0.065 (18.18%) $9.01 $18.28
April 15, 2004 $0.055 $9.51 $19.37
Jan. 15, 2004 $0.055 (10%) $9.23 $18.85
Oct. 15, 2003 $0.05 $8.07 $16.52
July 15, 2003 $0.05 (11.11%) $8.06 $16.57
April 15, 2003 $0.045 $6.57 $13.53
Jan. 15, 2003 $0.045 $6.70 $13.85
Oct. 15, 2002 $0.045 (5.88%) $6.48 $13.44
July 15, 2002 $0.0425 (6.25%) $6.03 $12.55
April 15, 2002 $0.04 $6.19 $12.92
Jan. 15, 2002 $0.04 $5.34 $11.18
Oct. 15, 2001 $0.04 $4.78 $10.04
July 13, 2001 $0.04 (6.67%) $5.28 $11.14
April 13, 2001 $0.0375 $4.77 $10.10
Jan. 12, 2001 $0.0375 $5.20 $11.05
Oct. 16, 2000 $0.0375 $4.47 $9.53
July 14, 2000 $0.0375 (7.14%) $4.09 $8.75
April 14, 2000 $0.035 $3.76 $8.09
Jan. 14, 2000 $0.035 $3.91 $8.44
Oct. 15, 1999 $0.035 $3.79 $8.22
July 15, 1999 $0.035 (7.69%) $4.35 $9.47
April 15, 1999 $0.0325 $3.51 $7.67
Jan. 15, 1999 $0.0325 $3.76 $8.25
Oct. 15, 1998 $0.0325 $4.41 $9.73
July 15, 1998 $0.0325 (8.33%) $4.53 $10.03
April 15, 1998 $0.03 $4.85 $10.78
Jan. 15, 1998 $0.03 $4.41 $9.82
Oct. 15, 1997 $0.03 $3.69 $8.25
July 15, 1997 $0.03 (7.14%) $3.16 $7.08
April 15, 1997 $0.028 $2.90 $6.52
Jan. 15, 1997 $0.028 $2.96 $6.70
Oct. 15, 1996 $0.028 $2.24 $5.08
July 15, 1996 $0.028 (7.69%) $2.09 $4.78
April 15, 1996 $0.026 $2.17 $4.98
Jan. 15, 1996 $0.026 $2.12 $4.90
Oct. 13, 1995 $0.026 $1.92 $4.45
July 14, 1995 $0.026 (8.33%) $1.98 $4.62
April 14, 1995 $0.024 $1.59 $3.74
Jan. 13, 1995 $0.024 $1.39 $3.28
Oct. 15, 1994 $0.024 (7.14%) $1.44 $3.42
July 15, 1994 $0.0224 $1.42 $3.40
April 15, 1994 $0.0224 $1.63 $3.94
Jan. 14, 1994 $0.0224 $1.76 $4.28
Oct. 15, 1993 $0.0224 (7.69%) $1.59 $3.88
July 15, 1993 $0.0208 $1.70 $4.16
April 15, 1993 $0.0208 $1.70 $4.20
Jan. 15, 1993 $0.0208 $1.65 $4.08
Sept. 24, 1992 $0.0208 (8.33%) $1.29 $3.20
June 24, 1992 $0.0192 $1.31 $3.28
March 25, 1992 $0.0192 $1.25 $3.16
Dec. 24, 1991 $0.0192 $0.99 $2.50
Sept. 24, 1991 $0.0192 (9.09%) $0.92 $2.34
June 24, 1991 $0.0176 $0.87 $2.24
March 22, 1991 $0.0176 $0.96 $2.48
Dec. 24, 1990 $0.0176 $0.88 $2.30
Sept. 24, 1990 $0.0176 (10%) $0.61 $1.60
June 25, 1990 $0.016 $0.77 $2.04
March 26, 1990 $0.016 $0.57 $1.54
Dec. 22, 1989 $0.016 $0.52 $1.40
Sept. 25, 1989 $0.016 (11.11%) $0.50 $1.36
June 26, 1989 $0.0144 $0.43 $1.20
March 27, 1989 $0.0144 $0.51 $1.44
Dec. 23, 1988 $0.0144 $0.42 $1.18
Sept. 26, 1988 $0.0144 (12.50%) $0.47 $1.34
June 24, 1988 $0.0128 $0.54 $1.56
March 25, 1988 $0.0128 $0.57 $1.66
Dec. 24, 1987 $0.0128 $0.49 $1.46
Sept. 24, 1987 $0.0128 $0.70 $2.08
June 24, 1987 $0.0128 (-81.71%) $0.77 $2.30
March 25, 1987 $0.07 $1.06 $3.18
Dec. 24, 1986 $0.07 $0.70 $2.16
Sept. 24, 1986 $0.07 $0.79 $2.52
June 23, 1986 $0.07 (16.67%) $0.85 $2.80
March 24, 1986 $0.06 $0.88 $2.96
Dec. 24, 1985 $0.06 $0.55 $1.89
Sept. 24, 1985 $0.06 (-40%) $0.45 $1.59
June 24, 1985 $0.1 (7.26%) $0.43 $1.57
April 1, 1985 $0.09323 $0.32 $1.25
Dec. 26, 1984 $0.09323 $0.20 $0.86

Split

DateSplit Ratio
Jan. 16, 2014 2
Oct. 16, 2002 2
June 22, 1998 1.250
June 22, 1995 1.250

RLI

List: Champions

Price: $98.37

52 week range price:
$64.48
$94.65

Dividend Yield: 0.94%

5-year range yield:
0.94%
27.52%

Payout Ratio: 64.79%

Payout Ratio Range:
13.32%
64.79%

Dividend Per Share: $0.92

Earnings Per Share: $1.42

Future Ex-Dividend Date: -

P/E Ratio: 32.52

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 54421

Ebitda: 129.8 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -11.20%

DGR5: 2.30%

DGR10: 62.16%

DGR20: 38.44%

Links: