RLI Corp. - Price History
Monthly price history for RLI (RLI Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 148.48 USD | 148.48 USD |
February 2024 | 146.67 USD | 146.67 USD |
January 2024 | 136.37 USD | 136.37 USD |
December 2023 | 133.12 USD | 133.12 USD |
November 2023 | 135.60 USD | 135.60 USD |
October 2023 | 132.98 USD | 133.24 USD |
September 2023 | 135.62 USD | 135.89 USD |
August 2023 | 131.26 USD | 131.52 USD |
July 2023 | 132.87 USD | 133.41 USD |
June 2023 | 135.92 USD | 136.47 USD |
May 2023 | 123.35 USD | 123.85 USD |
April 2023 | 138.20 USD | 139.05 USD |
March 2023 | 132.10 USD | 132.91 USD |
February 2023 | 137.06 USD | 137.91 USD |
January 2023 | 131.38 USD | 132.45 USD |
December 2022 | 130.21 USD | 131.27 USD |
November 2022 | 129.02 USD | 130.07 USD |
October 2022 | 122.17 USD | 130.07 USD |
September 2022 | 96.16 USD | 102.38 USD |
August 2022 | 103.09 USD | 109.76 USD |
July 2022 | 103.06 USD | 109.98 USD |
June 2022 | 109.26 USD | 116.59 USD |
May 2022 | 113.50 USD | 121.12 USD |
April 2022 | 107.33 USD | 114.78 USD |
March 2022 | 103.45 USD | 110.63 USD |
February 2022 | 94.91 USD | 101.50 USD |
January 2022 | 97.73 USD | 104.78 USD |
December 2021 | 104.56 USD | 112.10 USD |
November 2021 | 95.86 USD | 102.78 USD |
October 2021 | 100.79 USD | 108.31 USD |
September 2021 | 93.31 USD | 100.27 USD |
August 2021 | 101.65 USD | 109.23 USD |
July 2021 | 100.63 USD | 108.38 USD |
June 2021 | 97.11 USD | 104.59 USD |
May 2021 | 97.93 USD | 105.48 USD |
April 2021 | 103.24 USD | 111.46 USD |
March 2021 | 103.34 USD | 111.57 USD |
February 2021 | 96.64 USD | 104.34 USD |
January 2021 | 89.44 USD | 96.78 USD |
December 2020 | 96.25 USD | 104.15 USD |
November 2020 | 88.47 USD | 95.73 USD |
October 2020 | 79.94 USD | 86.70 USD |
September 2020 | 77.20 USD | 83.73 USD |
August 2020 | 86.47 USD | 93.79 USD |
July 2020 | 81.05 USD | 88.13 USD |
June 2020 | 75.51 USD | 82.10 USD |
May 2020 | 72.62 USD | 78.96 USD |
April 2020 | 66.78 USD | 72.83 USD |
March 2020 | 80.63 USD | 87.93 USD |
February 2020 | 73.70 USD | 80.38 USD |
January 2020 | 85.06 USD | 93.01 USD |
December 2019 | 82.33 USD | 90.02 USD |
November 2019 | 83.56 USD | 91.37 USD |
October 2019 | 88.11 USD | 97.32 USD |
September 2019 | 84.12 USD | 92.91 USD |
August 2019 | 82.90 USD | 91.57 USD |
July 2019 | 81.39 USD | 90.13 USD |
June 2019 | 77.40 USD | 85.71 USD |
May 2019 | 77.55 USD | 85.88 USD |
April 2019 | 73.25 USD | 81.33 USD |
March 2019 | 64.62 USD | 71.75 USD |
February 2019 | 63.51 USD | 70.52 USD |
January 2019 | 59.27 USD | 66.01 USD |
December 2018 | 61.94 USD | 68.99 USD |
November 2018 | 68.07 USD | 75.82 USD |
October 2018 | 65.32 USD | 73.93 USD |
September 2018 | 69.43 USD | 78.58 USD |
August 2018 | 68.00 USD | 76.97 USD |
July 2018 | 65.86 USD | 74.76 USD |
June 2018 | 58.31 USD | 66.19 USD |
May 2018 | 57.86 USD | 65.68 USD |
April 2018 | 55.56 USD | 63.28 USD |
March 2018 | 55.66 USD | 63.39 USD |
February 2018 | 53.38 USD | 60.80 USD |
January 2018 | 56.23 USD | 64.26 USD |
December 2017 | 53.08 USD | 60.66 USD |
November 2017 | 52.27 USD | 59.73 USD |
October 2017 | 50.04 USD | 59.09 USD |
September 2017 | 48.58 USD | 57.36 USD |
August 2017 | 45.33 USD | 53.52 USD |
July 2017 | 48.98 USD | 58.06 USD |
June 2017 | 46.08 USD | 54.62 USD |
May 2017 | 46.86 USD | 55.54 USD |
April 2017 | 48.09 USD | 57.22 USD |
March 2017 | 50.45 USD | 60.02 USD |
February 2017 | 49.13 USD | 58.45 USD |
January 2017 | 49.77 USD | 59.42 USD |
December 2016 | 52.88 USD | 63.13 USD |
November 2016 | 50.29 USD | 60.04 USD |
October 2016 | 45.10 USD | 55.74 USD |
September 2016 | 55.31 USD | 68.36 USD |
August 2016 | 57.43 USD | 70.98 USD |
July 2016 | 55.00 USD | 68.17 USD |
June 2016 | 55.49 USD | 68.78 USD |
May 2016 | 53.34 USD | 66.11 USD |
April 2016 | 50.01 USD | 62.18 USD |
March 2016 | 53.78 USD | 66.86 USD |
February 2016 | 50.49 USD | 62.77 USD |
January 2016 | 47.55 USD | 59.30 USD |
December 2015 | 49.52 USD | 61.75 USD |
November 2015 | 48.68 USD | 60.70 USD |
October 2015 | 47.10 USD | 60.85 USD |
September 2015 | 41.43 USD | 53.53 USD |
August 2015 | 40.34 USD | 52.11 USD |
July 2015 | 42.60 USD | 55.23 USD |
June 2015 | 39.63 USD | 51.39 USD |
May 2015 | 37.54 USD | 48.67 USD |
April 2015 | 38.15 USD | 49.66 USD |
March 2015 | 40.26 USD | 52.41 USD |
February 2015 | 37.18 USD | 48.39 USD |
January 2015 | 35.91 USD | 46.91 USD |
December 2014 | 37.81 USD | 49.40 USD |
November 2014 | 35.16 USD | 45.93 USD |
October 2014 | 35.57 USD | 49.59 USD |
September 2014 | 31.05 USD | 43.29 USD |
August 2014 | 32.06 USD | 44.70 USD |
July 2014 | 30.53 USD | 42.74 USD |
June 2014 | 32.71 USD | 45.78 USD |
May 2014 | 31.86 USD | 44.60 USD |
April 2014 | 30.64 USD | 43.06 USD |
March 2014 | 31.48 USD | 44.24 USD |
February 2014 | 30.69 USD | 43.13 USD |
January 2014 | 29.52 USD | 41.66 USD |
December 2013 | 34.51 USD | 97.38 USD |
November 2013 | 35.75 USD | 100.89 USD |
October 2013 | 32.39 USD | 94.48 USD |
September 2013 | 29.97 USD | 87.42 USD |
August 2013 | 26.77 USD | 78.09 USD |
July 2013 | 28.18 USD | 82.54 USD |
June 2013 | 26.09 USD | 76.41 USD |
May 2013 | 25.63 USD | 75.08 USD |
April 2013 | 24.42 USD | 71.85 USD |
March 2013 | 24.42 USD | 71.85 USD |
February 2013 | 23.43 USD | 68.94 USD |
January 2013 | 23.34 USD | 69.01 USD |
December 2012 | 21.87 USD | 64.66 USD |
November 2012 | 21.80 USD | 64.44 USD |
October 2012 | 21.32 USD | 68.18 USD |
September 2012 | 20.84 USD | 66.66 USD |
August 2012 | 19.81 USD | 63.36 USD |
July 2012 | 20.04 USD | 64.41 USD |
June 2012 | 21.22 USD | 68.20 USD |
May 2012 | 20.73 USD | 66.64 USD |
April 2012 | 21.33 USD | 68.88 USD |
March 2012 | 22.18 USD | 71.64 USD |
February 2012 | 21.69 USD | 70.06 USD |
January 2012 | 21.99 USD | 71.32 USD |
December 2011 | 22.47 USD | 72.86 USD |
November 2011 | 21.85 USD | 70.87 USD |
October 2011 | 20.10 USD | 70.34 USD |
September 2011 | 18.17 USD | 63.58 USD |
August 2011 | 18.06 USD | 63.22 USD |
July 2011 | 17.95 USD | 63.15 USD |
June 2011 | 17.60 USD | 61.92 USD |
May 2011 | 17.13 USD | 60.25 USD |
April 2011 | 16.76 USD | 59.24 USD |
March 2011 | 16.31 USD | 57.65 USD |
February 2011 | 16.24 USD | 57.41 USD |
January 2011 | 15.16 USD | 53.87 USD |
December 2010 | 14.79 USD | 52.57 USD |
November 2010 | 14.37 USD | 57.98 USD |
October 2010 | 14.23 USD | 57.42 USD |
September 2010 | 14.03 USD | 56.62 USD |
August 2010 | 12.93 USD | 52.46 USD |
July 2010 | 13.68 USD | 55.49 USD |
June 2010 | 12.95 USD | 52.51 USD |
May 2010 | 13.52 USD | 55.12 USD |
April 2010 | 14.23 USD | 58.00 USD |
March 2010 | 13.99 USD | 57.02 USD |
February 2010 | 13.01 USD | 53.29 USD |
January 2010 | 12.56 USD | 51.46 USD |
December 2009 | 13.00 USD | 53.25 USD |
November 2009 | 12.24 USD | 50.43 USD |
October 2009 | 12.14 USD | 50.00 USD |
September 2009 | 12.81 USD | 52.78 USD |
August 2009 | 12.81 USD | 53.01 USD |
July 2009 | 11.98 USD | 49.61 USD |
June 2009 | 10.82 USD | 44.80 USD |
May 2009 | 11.25 USD | 46.86 USD |
April 2009 | 11.53 USD | 48.03 USD |
March 2009 | 12.05 USD | 50.20 USD |
February 2009 | 11.70 USD | 48.98 USD |
January 2009 | 13.49 USD | 56.49 USD |
December 2008 | 14.61 USD | 61.16 USD |
November 2008 | 13.87 USD | 58.32 USD |
October 2008 | 13.65 USD | 57.39 USD |
September 2008 | 14.77 USD | 62.09 USD |
August 2008 | 13.24 USD | 55.91 USD |
July 2008 | 12.94 USD | 54.62 USD |
June 2008 | 11.72 USD | 49.47 USD |
May 2008 | 12.06 USD | 51.14 USD |
April 2008 | 11.32 USD | 48.00 USD |
March 2008 | 11.69 USD | 49.57 USD |
February 2008 | 12.26 USD | 52.23 USD |
January 2008 | 13.03 USD | 55.52 USD |
December 2007 | 13.33 USD | 56.79 USD |
November 2007 | 13.94 USD | 59.63 USD |
October 2007 | 13.60 USD | 58.17 USD |
September 2007 | 13.26 USD | 56.72 USD |
August 2007 | 14.01 USD | 60.15 USD |
July 2007 | 13.51 USD | 58.00 USD |
June 2007 | 13.03 USD | 55.95 USD |
May 2007 | 13.32 USD | 57.45 USD |
April 2007 | 12.92 USD | 55.69 USD |
March 2007 | 12.74 USD | 54.93 USD |
February 2007 | 12.96 USD | 56.06 USD |
January 2007 | 12.79 USD | 55.34 USD |
December 2006 | 13.04 USD | 56.42 USD |
November 2006 | 12.74 USD | 55.31 USD |
October 2006 | 12.48 USD | 54.21 USD |
September 2006 | 11.70 USD | 50.79 USD |
August 2006 | 11.22 USD | 48.90 USD |
July 2006 | 10.85 USD | 47.28 USD |
June 2006 | 11.05 USD | 48.18 USD |
May 2006 | 10.81 USD | 47.30 USD |
April 2006 | 11.33 USD | 49.60 USD |
March 2006 | 13.09 USD | 57.30 USD |
February 2006 | 12.01 USD | 52.72 USD |
January 2006 | 12.45 USD | 54.65 USD |
December 2005 | 11.36 USD | 49.87 USD |
November 2005 | 11.85 USD | 52.20 USD |
October 2005 | 12.20 USD | 53.75 USD |
September 2005 | 10.50 USD | 46.26 USD |
August 2005 | 10.43 USD | 46.10 USD |
July 2005 | 10.77 USD | 47.60 USD |
June 2005 | 10.09 USD | 44.60 USD |
May 2005 | 9.86 USD | 43.74 USD |
April 2005 | 9.67 USD | 42.90 USD |
March 2005 | 9.34 USD | 41.45 USD |
February 2005 | 9.73 USD | 43.30 USD |
January 2005 | 9.76 USD | 43.46 USD |
December 2004 | 9.34 USD | 41.57 USD |
November 2004 | 9.33 USD | 41.65 USD |
October 2004 | 8.52 USD | 38.03 USD |
September 2004 | 8.41 USD | 37.55 USD |
August 2004 | 8.25 USD | 36.99 USD |
July 2004 | 8.21 USD | 36.80 USD |
June 2004 | 8.15 USD | 36.50 USD |
May 2004 | 8.00 USD | 35.97 USD |
April 2004 | 7.73 USD | 34.75 USD |
March 2004 | 8.58 USD | 38.60 USD |
February 2004 | 8.87 USD | 40.00 USD |
January 2004 | 9.01 USD | 40.64 USD |
December 2003 | 8.31 USD | 37.46 USD |
November 2003 | 8.00 USD | 36.20 USD |
October 2003 | 7.43 USD | 33.60 USD |
September 2003 | 7.28 USD | 32.92 USD |
August 2003 | 7.26 USD | 32.96 USD |
July 2003 | 7.13 USD | 32.36 USD |
June 2003 | 7.25 USD | 32.90 USD |
May 2003 | 6.50 USD | 29.58 USD |
April 2003 | 6.49 USD | 29.55 USD |
March 2003 | 5.90 USD | 26.87 USD |
February 2003 | 5.68 USD | 25.93 USD |
January 2003 | 6.05 USD | 27.62 USD |
December 2002 | 6.11 USD | 27.90 USD |
November 2002 | 5.26 USD | 24.10 USD |
October 2002 | 6.11 USD | 28.00 USD |
September 2002 | 5.86 USD | 53.65 USD |
August 2002 | 6.11 USD | 56.15 USD |
July 2002 | 5.72 USD | 52.55 USD |
June 2002 | 5.55 USD | 51.00 USD |
May 2002 | 5.83 USD | 53.75 USD |
April 2002 | 6.24 USD | 57.60 USD |
March 2002 | 5.60 USD | 51.70 USD |
February 2002 | 5.35 USD | 49.50 USD |
January 2002 | 4.95 USD | 45.80 USD |
December 2001 | 4.86 USD | 45.00 USD |
November 2001 | 4.20 USD | 38.99 USD |
October 2001 | 4.33 USD | 40.25 USD |
September 2001 | 4.42 USD | 41.00 USD |
August 2001 | 4.79 USD | 44.68 USD |
July 2001 | 4.52 USD | 42.15 USD |
June 2001 | 4.82 USD | 44.92 USD |
May 2001 | 4.41 USD | 41.28 USD |
April 2001 | 4.27 USD | 40.00 USD |
March 2001 | 4.36 USD | 40.84 USD |
February 2001 | 4.47 USD | 42.00 USD |
January 2001 | 4.82 USD | 45.25 USD |
December 2000 | 4.76 USD | 44.69 USD |
November 2000 | 4.26 USD | 40.13 USD |
October 2000 | 4.15 USD | 39.13 USD |
September 2000 | 4.09 USD | 38.56 USD |
August 2000 | 4.07 USD | 38.50 USD |
July 2000 | 3.70 USD | 35.00 USD |
June 2000 | 3.67 USD | 34.75 USD |
May 2000 | 3.83 USD | 36.38 USD |
April 2000 | 3.38 USD | 32.13 USD |
March 2000 | 3.52 USD | 33.50 USD |
February 2000 | 3.12 USD | 29.81 USD |
January 2000 | 3.27 USD | 31.25 USD |
December 1999 | 3.56 USD | 34.00 USD |
November 1999 | 3.55 USD | 34.00 USD |
October 1999 | 3.48 USD | 33.31 USD |
September 1999 | 3.44 USD | 33.00 USD |
August 1999 | 3.49 USD | 33.56 USD |
July 1999 | 3.84 USD | 37.00 USD |
June 1999 | 4.03 USD | 38.75 USD |
May 1999 | 3.85 USD | 37.19 USD |
April 1999 | 3.29 USD | 31.81 USD |
March 1999 | 3.03 USD | 29.25 USD |
February 1999 | 3.03 USD | 29.44 USD |
January 1999 | 3.44 USD | 33.38 USD |
December 1998 | 3.43 USD | 33.25 USD |
November 1998 | 3.71 USD | 36.19 USD |
October 1998 | 3.36 USD | 32.75 USD |
September 1998 | 3.90 USD | 38.00 USD |
August 1998 | 3.23 USD | 31.56 USD |
July 1998 | 4.33 USD | 42.31 USD |
June 1998 | 4.16 USD | 40.69 USD |
May 1998 | 4.25 USD | 52.13 USD |
April 1998 | 4.42 USD | 54.25 USD |
March 1998 | 4.40 USD | 54.00 USD |
February 1998 | 4.24 USD | 52.13 USD |
January 1998 | 4.03 USD | 49.56 USD |
December 1997 | 4.05 USD | 49.81 USD |
November 1997 | 3.54 USD | 43.69 USD |
October 1997 | 3.37 USD | 41.50 USD |
September 1997 | 3.65 USD | 45.00 USD |
August 1997 | 3.06 USD | 37.88 USD |
July 1997 | 3.03 USD | 37.50 USD |
June 1997 | 2.94 USD | 36.44 USD |
May 1997 | 2.56 USD | 31.88 USD |
April 1997 | 2.60 USD | 32.38 USD |
March 1997 | 2.56 USD | 31.88 USD |
February 1997 | 2.76 USD | 34.50 USD |
January 1997 | 2.80 USD | 35.00 USD |
December 1996 | 2.67 USD | 33.38 USD |
November 1996 | 2.53 USD | 31.75 USD |
October 1996 | 2.20 USD | 27.63 USD |
September 1996 | 2.07 USD | 26.00 USD |
August 1996 | 1.97 USD | 24.88 USD |
July 1996 | 1.88 USD | 23.75 USD |
June 1996 | 1.93 USD | 24.38 USD |
May 1996 | 1.83 USD | 23.25 USD |
April 1996 | 1.79 USD | 22.75 USD |
March 1996 | 1.95 USD | 24.75 USD |
February 1996 | 2.00 USD | 25.50 USD |
January 1996 | 1.98 USD | 25.25 USD |
December 1995 | 1.96 USD | 25.00 USD |
November 1995 | 1.87 USD | 24.00 USD |
October 1995 | 1.82 USD | 23.38 USD |
September 1995 | 1.75 USD | 22.38 USD |
August 1995 | 1.75 USD | 22.50 USD |
July 1995 | 1.78 USD | 23.00 USD |
June 1995 | 1.77 USD | 22.75 USD |
May 1995 | 1.59 USD | 25.75 USD |
April 1995 | 1.53 USD | 24.75 USD |
March 1995 | 1.44 USD | 23.38 USD |
February 1995 | 1.39 USD | 22.63 USD |
January 1995 | 1.30 USD | 21.25 USD |
December 1994 | 1.26 USD | 20.50 USD |
November 1994 | 1.24 USD | 20.38 USD |
October 1994 | 1.29 USD | 21.13 USD |
September 1994 | 1.32 USD | 21.63 USD |
August 1994 | 1.35 USD | 22.38 USD |
July 1994 | 1.39 USD | 23.00 USD |
June 1994 | 1.31 USD | 21.63 USD |
May 1994 | 1.31 USD | 21.88 USD |
April 1994 | 1.34 USD | 22.25 USD |
March 1994 | 1.43 USD | 23.88 USD |
February 1994 | 1.47 USD | 24.63 USD |
January 1994 | 1.43 USD | 24.00 USD |
December 1993 | 1.58 USD | 26.50 USD |
November 1993 | 1.52 USD | 25.63 USD |
October 1993 | 1.49 USD | 25.00 USD |
September 1993 | 1.47 USD | 24.75 USD |
August 1993 | 1.48 USD | 25.13 USD |
July 1993 | 1.52 USD | 25.75 USD |
June 1993 | 1.54 USD | 26.00 USD |
May 1993 | 1.53 USD | 26.00 USD |
April 1993 | 1.48 USD | 25.25 USD |
March 1993 | 1.50 USD | 25.50 USD |
February 1993 | 1.64 USD | 28.00 USD |
January 1993 | 1.51 USD | 25.75 USD |
December 1992 | 1.45 USD | 24.75 USD |
November 1992 | 1.36 USD | 23.38 USD |
October 1992 | 1.31 USD | 22.50 USD |
September 1992 | 1.20 USD | 20.63 USD |
August 1992 | 1.19 USD | 20.50 USD |
July 1992 | 1.21 USD | 20.88 USD |
June 1992 | 1.15 USD | 19.88 USD |
May 1992 | 1.12 USD | 19.50 USD |
April 1992 | 1.06 USD | 18.50 USD |
March 1992 | 1.14 USD | 19.75 USD |
February 1992 | 1.15 USD | 20.13 USD |
January 1992 | 1.06 USD | 18.63 USD |
December 1991 | 0.94 USD | 16.50 USD |
November 1991 | 0.89 USD | 15.75 USD |
October 1991 | 0.89 USD | 15.75 USD |
September 1991 | 0.85 USD | 15.00 USD |
August 1991 | 0.82 USD | 14.50 USD |
July 1991 | 0.75 USD | 13.25 USD |
June 1991 | 0.76 USD | 13.50 USD |
May 1991 | 0.82 USD | 14.75 USD |
April 1991 | 0.87 USD | 15.50 USD |
March 1991 | 0.90 USD | 16.13 USD |
February 1991 | 0.84 USD | 15.06 USD |
January 1991 | 0.76 USD | 13.75 USD |
December 1990 | 0.80 USD | 14.50 USD |
November 1990 | 0.69 USD | 12.50 USD |
October 1990 | 0.61 USD | 11.00 USD |
September 1990 | 0.55 USD | 10.00 USD |
August 1990 | 0.63 USD | 11.63 USD |
July 1990 | 0.73 USD | 13.50 USD |
June 1990 | 0.73 USD | 13.50 USD |
May 1990 | 0.64 USD | 11.88 USD |
April 1990 | 0.63 USD | 11.63 USD |
March 1990 | 0.54 USD | 10.00 USD |
February 1990 | 0.53 USD | 10.00 USD |
January 1990 | 0.46 USD | 8.63 USD |
December 1989 | 0.45 USD | 8.50 USD |
November 1989 | 0.50 USD | 9.38 USD |
October 1989 | 0.43 USD | 8.00 USD |
September 1989 | 0.45 USD | 8.50 USD |
August 1989 | 0.47 USD | 8.75 USD |
July 1989 | 0.45 USD | 8.50 USD |
June 1989 | 0.40 USD | 7.50 USD |
May 1989 | 0.43 USD | 8.13 USD |
April 1989 | 0.45 USD | 8.38 USD |
March 1989 | 0.46 USD | 8.63 USD |
February 1989 | 0.48 USD | 9.00 USD |
January 1989 | 0.41 USD | 7.75 USD |
December 1988 | 0.41 USD | 7.63 USD |
November 1988 | 0.39 USD | 7.38 USD |
October 1988 | 0.45 USD | 8.50 USD |
September 1988 | 0.45 USD | 8.50 USD |
August 1988 | 0.46 USD | 8.63 USD |
July 1988 | 0.47 USD | 8.88 USD |
June 1988 | 0.51 USD | 9.50 USD |
May 1988 | 0.47 USD | 8.75 USD |
April 1988 | 0.51 USD | 9.63 USD |
March 1988 | 0.56 USD | 10.50 USD |
February 1988 | 0.52 USD | 9.75 USD |
January 1988 | 0.51 USD | 9.63 USD |
December 1987 | 0.51 USD | 9.63 USD |
November 1987 | 0.48 USD | 9.00 USD |
October 1987 | 0.51 USD | 9.63 USD |
September 1987 | 0.69 USD | 12.88 USD |
August 1987 | 0.80 USD | 14.88 USD |
July 1987 | 0.80 USD | 14.88 USD |
June 1987 | 0.74 USD | 13.88 USD |
May 1987 | 0.81 USD | 15.13 USD |
April 1987 | 0.98 USD | 18.25 USD |
March 1987 | 1.04 USD | 19.50 USD |
February 1987 | 1.02 USD | 19.00 USD |
January 1987 | 0.81 USD | 15.13 USD |
December 1986 | 0.74 USD | 13.75 USD |
November 1986 | 0.86 USD | 16.00 USD |
October 1986 | 0.89 USD | 16.63 USD |
September 1986 | 0.87 USD | 16.25 USD |
August 1986 | 1.02 USD | 19.00 USD |
July 1986 | 0.90 USD | 16.75 USD |
June 1986 | 0.95 USD | 26.75 USD |
May 1986 | 0.97 USD | 27.25 USD |
April 1986 | 1.00 USD | 28.13 USD |
March 1986 | 0.93 USD | 26.00 USD |
February 1986 | 0.92 USD | 25.75 USD |
January 1986 | 0.79 USD | 22.25 USD |
December 1985 | 0.68 USD | 19.00 USD |
November 1985 | 0.62 USD | 17.50 USD |
October 1985 | 0.52 USD | 14.50 USD |
September 1985 | 0.53 USD | 14.75 USD |
August 1985 | 0.54 USD | 15.13 USD |
July 1985 | 0.60 USD | 16.75 USD |
June 1985 | 0.56 USD | 26.25 USD |
May 1985 | 0.56 USD | 26.00 USD |
April 1985 | 0.51 USD | 23.75 USD |
March 1985 | 0.41 USD | 19.00 USD |
February 1985 | 0.42 USD | 19.63 USD |
January 1985 | 0.35 USD | 16.25 USD |
December 1984 | 0.30 USD | 13.81 USD |
November 1984 | 0.29 USD | 13.50 USD |
October 1984 | 0.25 USD | 0.86 USD |
September 1984 | 0.22 USD | 0.75 USD |
August 1984 | 0.22 USD | 0.75 USD |
July 1984 | 0.21 USD | 0.70 USD |
June 1984 | 0.21 USD | 0.72 USD |
May 1984 | 0.20 USD | 0.70 USD |
April 1984 | 0.21 USD | 0.72 USD |
March 1984 | 0.21 USD | 0.71 USD |
February 1984 | 0.20 USD | 0.68 USD |
January 1984 | 0.20 USD | 0.67 USD |
December 1983 | 0.19 USD | 0.65 USD |
November 1983 | 0.19 USD | 0.66 USD |
October 1983 | 0.20 USD | 0.69 USD |
September 1983 | 0.22 USD | 0.75 USD |
August 1983 | 0.23 USD | 0.80 USD |
July 1983 | 0.21 USD | 0.70 USD |
June 1983 | 0.25 USD | 0.86 USD |
May 1983 | 0.28 USD | 0.95 USD |
April 1983 | 0.23 USD | 0.80 USD |
March 1983 | 0.22 USD | 0.74 USD |
February 1983 | 0.22 USD | 0.74 USD |
January 1983 | 0.20 USD | 0.67 USD |
December 1982 | 0.20 USD | 0.68 USD |
November 1982 | 0.17 USD | 0.58 USD |
October 1982 | 0.13 USD | 0.45 USD |
September 1982 | 0.13 USD | 0.44 USD |
August 1982 | 0.12 USD | 0.42 USD |
July 1982 | 0.12 USD | 0.42 USD |
June 1982 | 0.12 USD | 0.42 USD |
May 1982 | 0.12 USD | 0.40 USD |
April 1982 | 0.12 USD | 0.42 USD |
March 1982 | 0.11 USD | 0.38 USD |
February 1982 | 0.13 USD | 0.44 USD |
January 1982 | 0.13 USD | 0.45 USD |
December 1981 | 0.13 USD | 0.45 USD |
November 1981 | 0.12 USD | 0.41 USD |
October 1981 | 0.12 USD | 0.41 USD |
September 1981 | 0.12 USD | 0.40 USD |
August 1981 | 0.13 USD | 0.43 USD |
July 1981 | 0.15 USD | 0.50 USD |
June 1981 | 0.15 USD | 0.50 USD |
May 1981 | 0.15 USD | 0.50 USD |
April 1981 | 0.15 USD | 0.50 USD |
March 1981 | 0.15 USD | 0.52 USD |
February 1981 | 0.16 USD | 0.56 USD |
January 1981 | 0.16 USD | 0.54 USD |
December 1980 | 0.21 USD | 0.70 USD |
November 1980 | 0.22 USD | 0.74 USD |
October 1980 | 0.22 USD | 0.75 USD |
September 1980 | 0.18 USD | 0.61 USD |
August 1980 | 0.15 USD | 0.53 USD |
July 1980 | 0.18 USD | 0.62 USD |
June 1980 | 0.19 USD | 0.64 USD |
May 1980 | 0.19 USD | 0.67 USD |
April 1980 | 0.18 USD | 0.61 USD |
March 1980 | 0.14 USD | 0.47 USD |
RLI
List: Champions
Price: 148.48USD
Dividend Yield: 0.74%
Forward Dividend Yield: 0.73%
Payout Ratio: 16.34%
Dividend Per Share: 1.08 USD
Earnings Per Share: 6.61 USD
P/E Ratio: 21.47
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 196400
Ebitda: 129.8 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%