RLI Corp. ( RLI) - Price History
Monthly price history for RLI (RLI Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $61.44 | $61.44 |
| September 2026 | $55.31 | $55.31 |
| August 2026 | $63.47 | $63.47 |
| July 2026 | $61.07 | $61.24 |
| June 2026 | $58.90 | $59.07 |
| May 2026 | $49.90 | $50.04 |
| April 2026 | $51.44 | $51.77 |
| March 2026 | $56.68 | $57.04 |
| February 2026 | $61.77 | $62.32 |
| January 2026 | $57.91 | $58.43 |
| December 2025 | $63.42 | $63.98 |
| November 2025 | $61.12 | $61.66 |
| October 2025 | $58.29 | $58.96 |
| September 2025 | $64.48 | $65.22 |
| August 2025 | $66.96 | $67.73 |
| July 2025 | $65.09 | $65.99 |
| June 2025 | $71.23 | $72.22 |
| May 2025 | $75.82 | $76.87 |
| April 2025 | $72.85 | $74.01 |
| March 2025 | $79.07 | $80.33 |
| February 2025 | $74.89 | $76.09 |
| January 2025 | $72.05 | $73.35 |
| December 2024 | $80.96 | $164.83 |
| November 2024 | $86.40 | $175.90 |
| October 2024 | $74.91 | $155.97 |
| September 2024 | $74.43 | $154.98 |
| August 2024 | $74.01 | $154.10 |
| July 2024 | $72.19 | $150.59 |
| June 2024 | $67.44 | $140.69 |
| May 2024 | $69.98 | $145.98 |
| April 2024 | $67.62 | $141.35 |
| March 2024 | $71.03 | $148.47 |
| February 2024 | $70.06 | $146.45 |
| January 2024 | $65.12 | $136.37 |
| December 2023 | $63.57 | $133.12 |
| November 2023 | $64.75 | $135.60 |
| October 2023 | $63.50 | $133.24 |
| September 2023 | $64.76 | $135.89 |
| August 2023 | $62.68 | $131.52 |
| July 2023 | $63.45 | $133.41 |
| June 2023 | $64.90 | $136.47 |
| May 2023 | $58.90 | $123.85 |
| April 2023 | $65.99 | $139.05 |
| March 2023 | $63.07 | $132.91 |
| February 2023 | $65.45 | $137.91 |
| January 2023 | $62.73 | $132.45 |
| December 2022 | $62.17 | $131.27 |
| November 2022 | $61.60 | $130.07 |
| October 2022 | $58.33 | $130.07 |
| September 2022 | $45.92 | $102.38 |
| August 2022 | $49.22 | $109.76 |
| July 2022 | $49.21 | $109.98 |
| June 2022 | $52.17 | $116.59 |
| May 2022 | $54.19 | $121.12 |
| April 2022 | $51.24 | $114.78 |
| March 2022 | $49.39 | $110.63 |
| February 2022 | $45.32 | $101.50 |
| January 2022 | $46.66 | $104.78 |
| December 2021 | $49.92 | $112.10 |
| November 2021 | $45.77 | $102.78 |
| October 2021 | $48.12 | $108.31 |
| September 2021 | $44.55 | $100.27 |
| August 2021 | $48.53 | $109.23 |
| July 2021 | $48.05 | $108.38 |
| June 2021 | $46.37 | $104.59 |
| May 2021 | $46.76 | $105.48 |
| April 2021 | $49.29 | $111.46 |
| March 2021 | $49.34 | $111.57 |
| February 2021 | $46.14 | $104.34 |
| January 2021 | $42.71 | $96.78 |
| December 2020 | $45.96 | $104.15 |
| November 2020 | $42.24 | $95.73 |
| October 2020 | $38.17 | $86.70 |
| September 2020 | $36.86 | $83.73 |
| August 2020 | $41.29 | $93.79 |
| July 2020 | $38.70 | $88.13 |
| June 2020 | $36.05 | $82.10 |
| May 2020 | $34.67 | $78.96 |
| April 2020 | $31.89 | $72.83 |
| March 2020 | $38.50 | $87.93 |
| February 2020 | $35.19 | $80.38 |
| January 2020 | $40.61 | $93.01 |
| December 2019 | $39.31 | $90.02 |
| November 2019 | $39.90 | $91.37 |
| October 2019 | $42.07 | $97.32 |
| September 2019 | $40.16 | $92.91 |
| August 2019 | $39.58 | $91.57 |
| July 2019 | $38.86 | $90.13 |
| June 2019 | $36.96 | $85.71 |
| May 2019 | $37.03 | $85.88 |
| April 2019 | $34.97 | $81.33 |
| March 2019 | $30.85 | $71.75 |
| February 2019 | $30.32 | $70.52 |
| January 2019 | $28.30 | $66.01 |
| December 2018 | $29.58 | $68.99 |
| November 2018 | $32.50 | $75.82 |
| October 2018 | $31.19 | $73.93 |
| September 2018 | $33.15 | $78.58 |
| August 2018 | $32.47 | $76.97 |
| July 2018 | $31.45 | $74.76 |
| June 2018 | $27.84 | $66.19 |
| May 2018 | $27.63 | $65.68 |
| April 2018 | $26.53 | $63.28 |
| March 2018 | $26.58 | $63.39 |
| February 2018 | $25.49 | $60.80 |
| January 2018 | $26.85 | $64.26 |
| December 2017 | $25.34 | $60.66 |
| November 2017 | $24.96 | $59.73 |
| October 2017 | $23.89 | $59.09 |
| September 2017 | $23.20 | $57.36 |
| August 2017 | $21.64 | $53.52 |
| July 2017 | $23.39 | $58.06 |
| June 2017 | $22 | $54.62 |
| May 2017 | $22.37 | $55.54 |
| April 2017 | $22.96 | $57.22 |
| March 2017 | $24.09 | $60.02 |
| February 2017 | $23.46 | $58.45 |
| January 2017 | $23.76 | $59.42 |
| December 2016 | $25.25 | $63.13 |
| November 2016 | $24.01 | $60.04 |
| October 2016 | $21.53 | $55.74 |
| September 2016 | $26.41 | $68.36 |
| August 2016 | $27.42 | $70.98 |
| July 2016 | $26.26 | $68.17 |
| June 2016 | $26.50 | $68.78 |
| May 2016 | $25.47 | $66.11 |
| April 2016 | $23.88 | $62.18 |
| March 2016 | $25.68 | $66.86 |
| February 2016 | $24.11 | $62.77 |
| January 2016 | $22.70 | $59.30 |
| December 2015 | $23.64 | $61.75 |
| November 2015 | $23.24 | $60.70 |
| October 2015 | $22.49 | $60.85 |
| September 2015 | $19.78 | $53.53 |
| August 2015 | $19.26 | $52.11 |
| July 2015 | $20.34 | $55.23 |
| June 2015 | $18.92 | $51.39 |
| May 2015 | $17.92 | $48.67 |
| April 2015 | $18.22 | $49.66 |
| March 2015 | $19.22 | $52.41 |
| February 2015 | $17.75 | $48.39 |
| January 2015 | $17.14 | $46.91 |
| December 2014 | $18.05 | $49.40 |
| November 2014 | $16.79 | $45.93 |
| October 2014 | $16.98 | $49.59 |
| September 2014 | $14.82 | $43.29 |
| August 2014 | $15.31 | $44.70 |
| July 2014 | $14.58 | $42.74 |
| June 2014 | $15.62 | $45.78 |
| May 2014 | $15.21 | $44.60 |
| April 2014 | $14.63 | $43.06 |
| March 2014 | $15.03 | $44.24 |
| February 2014 | $14.65 | $43.13 |
| January 2014 | $14.10 | $41.66 |
| December 2013 | $16.48 | $97.38 |
| November 2013 | $17.07 | $100.89 |
| October 2013 | $15.47 | $94.48 |
| September 2013 | $14.31 | $87.42 |
| August 2013 | $12.78 | $78.09 |
| July 2013 | $13.45 | $82.54 |
| June 2013 | $12.46 | $76.41 |
| May 2013 | $12.24 | $75.08 |
| April 2013 | $11.66 | $71.85 |
| March 2013 | $11.66 | $71.85 |
| February 2013 | $11.19 | $68.94 |
| January 2013 | $11.15 | $69.01 |
| December 2012 | $10.44 | $64.66 |
| November 2012 | $10.41 | $64.44 |
| October 2012 | $10.18 | $68.18 |
| September 2012 | $9.95 | $66.66 |
| August 2012 | $9.46 | $63.36 |
| July 2012 | $9.57 | $64.41 |
| June 2012 | $10.13 | $68.20 |
| May 2012 | $9.90 | $66.64 |
| April 2012 | $10.18 | $68.88 |
| March 2012 | $10.59 | $71.64 |
| February 2012 | $10.36 | $70.06 |
| January 2012 | $10.50 | $71.32 |
| December 2011 | $10.73 | $72.86 |
| November 2011 | $10.43 | $70.87 |
| October 2011 | $9.60 | $70.34 |
| September 2011 | $8.67 | $63.58 |
| August 2011 | $8.62 | $63.22 |
| July 2011 | $8.57 | $63.15 |
| June 2011 | $8.40 | $61.92 |
| May 2011 | $8.18 | $60.25 |
| April 2011 | $8 | $59.24 |
| March 2011 | $7.79 | $57.65 |
| February 2011 | $7.75 | $57.41 |
| January 2011 | $7.24 | $53.87 |
| December 2010 | $7.06 | $52.57 |
| November 2010 | $6.86 | $57.98 |
| October 2010 | $6.80 | $57.42 |
| September 2010 | $6.70 | $56.62 |
| August 2010 | $6.18 | $52.46 |
| July 2010 | $6.53 | $55.49 |
| June 2010 | $6.18 | $52.51 |
| May 2010 | $6.46 | $55.12 |
| April 2010 | $6.79 | $58 |
| March 2010 | $6.68 | $57.02 |
| February 2010 | $6.21 | $53.29 |
| January 2010 | $6 | $51.46 |
| December 2009 | $6.20 | $53.25 |
| November 2009 | $5.85 | $50.43 |
| October 2009 | $5.80 | $50 |
| September 2009 | $6.12 | $52.78 |
| August 2009 | $6.11 | $53.01 |
| July 2009 | $5.72 | $49.61 |
| June 2009 | $5.17 | $44.80 |
| May 2009 | $5.37 | $46.86 |
| April 2009 | $5.51 | $48.03 |
| March 2009 | $5.76 | $50.20 |
| February 2009 | $5.59 | $48.98 |
| January 2009 | $6.44 | $56.49 |
| December 2008 | $6.98 | $61.16 |
| November 2008 | $6.62 | $58.32 |
| October 2008 | $6.52 | $57.39 |
| September 2008 | $7.05 | $62.09 |
| August 2008 | $6.32 | $55.91 |
| July 2008 | $6.18 | $54.62 |
| June 2008 | $5.60 | $49.47 |
| May 2008 | $5.76 | $51.14 |
| April 2008 | $5.40 | $48 |
| March 2008 | $5.58 | $49.57 |
| February 2008 | $5.85 | $52.23 |
| January 2008 | $6.22 | $55.52 |
| December 2007 | $6.36 | $56.79 |
| November 2007 | $6.66 | $59.63 |
| October 2007 | $6.49 | $58.17 |
| September 2007 | $6.33 | $56.72 |
| August 2007 | $6.69 | $60.15 |
| July 2007 | $6.45 | $58 |
| June 2007 | $6.22 | $55.95 |
| May 2007 | $6.36 | $57.45 |
| April 2007 | $6.17 | $55.69 |
| March 2007 | $6.08 | $54.93 |
| February 2007 | $6.19 | $56.06 |
| January 2007 | $6.11 | $55.34 |
| December 2006 | $6.22 | $56.42 |
| November 2006 | $6.08 | $55.31 |
| October 2006 | $5.96 | $54.21 |
| September 2006 | $5.58 | $50.79 |
| August 2006 | $5.36 | $48.90 |
| July 2006 | $5.18 | $47.28 |
| June 2006 | $5.28 | $48.18 |
| May 2006 | $5.16 | $47.30 |
| April 2006 | $5.41 | $49.60 |
| March 2006 | $6.25 | $57.30 |
| February 2006 | $5.73 | $52.72 |
| January 2006 | $5.94 | $54.65 |
| December 2005 | $5.42 | $49.87 |
| November 2005 | $5.66 | $52.20 |
| October 2005 | $5.83 | $53.75 |
| September 2005 | $5.02 | $46.26 |
| August 2005 | $4.98 | $46.10 |
| July 2005 | $5.14 | $47.60 |
| June 2005 | $4.82 | $44.60 |
| May 2005 | $4.71 | $43.74 |
| April 2005 | $4.62 | $42.90 |
| March 2005 | $4.46 | $41.45 |
| February 2005 | $4.64 | $43.30 |
| January 2005 | $4.66 | $43.46 |
| December 2004 | $4.46 | $41.57 |
| November 2004 | $4.45 | $41.65 |
| October 2004 | $4.07 | $38.03 |
| September 2004 | $4.02 | $37.55 |
| August 2004 | $3.94 | $36.99 |
| July 2004 | $3.92 | $36.80 |
| June 2004 | $3.89 | $36.50 |
| May 2004 | $3.82 | $35.97 |
| April 2004 | $3.69 | $34.75 |
| March 2004 | $4.10 | $38.60 |
| February 2004 | $4.23 | $40 |
| January 2004 | $4.30 | $40.64 |
| December 2003 | $3.96 | $37.46 |
| November 2003 | $3.82 | $36.20 |
| October 2003 | $3.55 | $33.60 |
| September 2003 | $3.47 | $32.92 |
| August 2003 | $3.47 | $32.96 |
| July 2003 | $3.40 | $32.36 |
| June 2003 | $3.46 | $32.90 |
| May 2003 | $3.10 | $29.58 |
| April 2003 | $3.10 | $29.55 |
| March 2003 | $2.82 | $26.87 |
| February 2003 | $2.71 | $25.93 |
| January 2003 | $2.89 | $27.62 |
| December 2002 | $2.92 | $27.90 |
| November 2002 | $2.51 | $24.10 |
| October 2002 | $2.92 | $28 |
| September 2002 | $2.80 | $53.65 |
| August 2002 | $2.92 | $56.15 |
| July 2002 | $2.73 | $52.55 |
| June 2002 | $2.65 | $51 |
| May 2002 | $2.78 | $53.75 |
| April 2002 | $2.98 | $57.60 |
| March 2002 | $2.68 | $51.70 |
| February 2002 | $2.55 | $49.50 |
| January 2002 | $2.36 | $45.80 |
| December 2001 | $2.32 | $45 |
| November 2001 | $2 | $38.99 |
| October 2001 | $2.07 | $40.25 |
| September 2001 | $2.11 | $41 |
| August 2001 | $2.29 | $44.68 |
| July 2001 | $2.16 | $42.15 |
| June 2001 | $2.30 | $44.92 |
| May 2001 | $2.11 | $41.28 |
| April 2001 | $2.04 | $40 |
| March 2001 | $2.08 | $40.84 |
| February 2001 | $2.14 | $42 |
| January 2001 | $2.30 | $45.25 |
| December 2000 | $2.27 | $44.69 |
| November 2000 | $2.03 | $40.12 |
| October 2000 | $1.98 | $39.12 |
| September 2000 | $1.95 | $38.56 |
| August 2000 | $1.94 | $38.50 |
| July 2000 | $1.77 | $35 |
| June 2000 | $1.75 | $34.77 |
| May 2000 | $1.83 | $36.38 |
| April 2000 | $1.61 | $32.12 |
| March 2000 | $1.68 | $33.50 |
| February 2000 | $1.49 | $29.81 |
| January 2000 | $1.56 | $31.25 |
| December 1999 | $1.70 | $34 |
| November 1999 | $1.69 | $34 |
| October 1999 | $1.66 | $33.31 |
| September 1999 | $1.64 | $33 |
| August 1999 | $1.66 | $33.56 |
| July 1999 | $1.84 | $37 |
| June 1999 | $1.92 | $38.75 |
| May 1999 | $1.84 | $37.19 |
| April 1999 | $1.57 | $31.81 |
| March 1999 | $1.44 | $29.25 |
| February 1999 | $1.45 | $29.44 |
| January 1999 | $1.64 | $33.38 |
| December 1998 | $1.64 | $33.25 |
| November 1998 | $1.77 | $36.19 |
| October 1998 | $1.60 | $32.75 |
| September 1998 | $1.86 | $38 |
| August 1998 | $1.54 | $31.56 |
| July 1998 | $2.07 | $42.31 |
| June 1998 | $1.99 | $40.69 |
| May 1998 | $2.03 | $52.12 |
| April 1998 | $2.11 | $54.25 |
| March 1998 | $2.10 | $54 |
| February 1998 | $2.02 | $52.12 |
| January 1998 | $1.92 | $49.56 |
| December 1997 | $1.93 | $49.81 |
| November 1997 | $1.69 | $43.69 |
| October 1997 | $1.61 | $41.50 |
| September 1997 | $1.74 | $45 |
| August 1997 | $1.46 | $37.88 |
| July 1997 | $1.45 | $37.50 |
| June 1997 | $1.40 | $36.44 |
| May 1997 | $1.22 | $31.88 |
| April 1997 | $1.24 | $32.38 |
| March 1997 | $1.22 | $31.88 |
| February 1997 | $1.32 | $34.50 |
| January 1997 | $1.34 | $35 |
| December 1996 | $1.28 | $33.38 |
| November 1996 | $1.21 | $31.75 |
| October 1996 | $1.05 | $27.62 |
| September 1996 | $0.99 | $26 |
| August 1996 | $0.94 | $24.88 |
| July 1996 | $0.90 | $23.75 |
| June 1996 | $0.92 | $24.38 |
| May 1996 | $0.88 | $23.25 |
| April 1996 | $0.86 | $22.75 |
| March 1996 | $0.93 | $24.75 |
| February 1996 | $0.96 | $25.50 |
| January 1996 | $0.95 | $25.25 |
| December 1995 | $0.94 | $25 |
| November 1995 | $0.89 | $24 |
| October 1995 | $0.87 | $23.38 |
| September 1995 | $0.83 | $22.38 |
| August 1995 | $0.83 | $22.50 |
| July 1995 | $0.85 | $23 |
| June 1995 | $0.84 | $22.75 |
| May 1995 | $0.76 | $25.75 |
| April 1995 | $0.73 | $24.75 |
| March 1995 | $0.69 | $23.38 |
| February 1995 | $0.66 | $22.62 |
| January 1995 | $0.62 | $21.25 |
| December 1994 | $0.60 | $20.50 |
| November 1994 | $0.59 | $20.38 |
| October 1994 | $0.61 | $21.12 |
| September 1994 | $0.63 | $21.62 |
| August 1994 | $0.65 | $22.38 |
| July 1994 | $0.66 | $23 |
| June 1994 | $0.62 | $21.62 |
| May 1994 | $0.63 | $21.88 |
| April 1994 | $0.64 | $22.25 |
| March 1994 | $0.68 | $23.88 |
| February 1994 | $0.70 | $24.62 |
| January 1994 | $0.68 | $24 |
| December 1993 | $0.76 | $26.50 |
| November 1993 | $0.73 | $25.62 |
| October 1993 | $0.71 | $25 |
| September 1993 | $0.70 | $24.75 |
| August 1993 | $0.71 | $25.12 |
| July 1993 | $0.73 | $25.75 |
| June 1993 | $0.73 | $26 |
| May 1993 | $0.73 | $26 |
| April 1993 | $0.71 | $25.25 |
| March 1993 | $0.72 | $25.50 |
| February 1993 | $0.78 | $28 |
| January 1993 | $0.72 | $25.75 |
| December 1992 | $0.69 | $24.75 |
| November 1992 | $0.65 | $23.38 |
| October 1992 | $0.62 | $22.50 |
| September 1992 | $0.57 | $20.62 |
| August 1992 | $0.57 | $20.50 |
| July 1992 | $0.58 | $20.88 |
| June 1992 | $0.55 | $19.88 |
| May 1992 | $0.54 | $19.50 |
| April 1992 | $0.51 | $18.50 |
| March 1992 | $0.54 | $19.75 |
| February 1992 | $0.55 | $20.12 |
| January 1992 | $0.51 | $18.62 |
| December 1991 | $0.45 | $16.50 |
| November 1991 | $0.43 | $15.75 |
| October 1991 | $0.43 | $15.75 |
| September 1991 | $0.41 | $15 |
| August 1991 | $0.39 | $14.50 |
| July 1991 | $0.36 | $13.25 |
| June 1991 | $0.36 | $13.50 |
| May 1991 | $0.39 | $14.75 |
| April 1991 | $0.41 | $15.50 |
| March 1991 | $0.43 | $16.12 |
| February 1991 | $0.40 | $15.06 |
| January 1991 | $0.36 | $13.75 |
| December 1990 | $0.38 | $14.50 |
| November 1990 | $0.33 | $12.50 |
| October 1990 | $0.29 | $11 |
| September 1990 | $0.26 | $10 |
| August 1990 | $0.30 | $11.62 |
| July 1990 | $0.35 | $13.50 |
| June 1990 | $0.35 | $13.50 |
| May 1990 | $0.31 | $11.88 |
| April 1990 | $0.30 | $11.62 |
| March 1990 | $0.26 | $10 |
| February 1990 | $0.26 | $10 |
| January 1990 | $0.22 | $8.62 |
| December 1989 | $0.22 | $8.50 |
| November 1989 | $0.24 | $9.38 |
| October 1989 | $0.20 | $8 |
| September 1989 | $0.21 | $8.50 |
| August 1989 | $0.22 | $8.75 |
| July 1989 | $0.21 | $8.50 |
| June 1989 | $0.19 | $7.50 |
| May 1989 | $0.20 | $8.12 |
| April 1989 | $0.21 | $8.38 |
| March 1989 | $0.21 | $8.62 |
| February 1989 | $0.22 | $9 |
| January 1989 | $0.19 | $7.75 |
| December 1988 | $0.19 | $7.62 |
| November 1988 | $0.18 | $7.38 |
| October 1988 | $0.20 | $8.50 |
| September 1988 | $0.20 | $8.50 |
| August 1988 | $0.20 | $8.62 |
| July 1988 | $0.21 | $8.88 |
| June 1988 | $0.22 | $9.50 |
| May 1988 | $0.20 | $8.75 |
| April 1988 | $0.22 | $9.62 |
| March 1988 | $0.24 | $10.50 |
| February 1988 | $0.22 | $9.75 |
| January 1988 | $0.22 | $9.62 |
| December 1987 | $0.22 | $9.62 |
| November 1987 | $0.20 | $9 |
| October 1987 | $0.22 | $9.62 |
| September 1987 | $0.29 | $12.88 |
| August 1987 | $0.34 | $14.88 |
| July 1987 | $0.34 | $14.88 |
| June 1987 | $0.31 | $13.88 |
| May 1987 | $0.34 | $15.12 |
| April 1987 | $0.41 | $18.25 |
| March 1987 | $0.44 | $19.50 |
| February 1987 | $0.42 | $19 |
| January 1987 | $0.34 | $15.12 |
| December 1986 | $0.31 | $13.75 |
| November 1986 | $0.35 | $16 |
| October 1986 | $0.37 | $16.62 |
| September 1986 | $0.36 | $16.25 |
| August 1986 | $0.42 | $19 |
| July 1986 | $0.37 | $16.75 |
| June 1986 | $0.39 | $17.83 |
| May 1986 | $0.40 | $18.17 |
| April 1986 | $0.41 | $18.75 |
| March 1986 | $0.38 | $17.33 |
| February 1986 | $0.37 | $17.17 |
| January 1986 | $0.32 | $14.83 |
| December 1985 | $0.28 | $12.67 |
| November 1985 | $0.25 | $11.67 |
| October 1985 | $0.21 | $9.67 |
| September 1985 | $0.21 | $9.83 |
| August 1985 | $0.22 | $10.08 |
| July 1985 | $0.24 | $11.17 |
| June 1985 | $0.22 | $10.50 |
| May 1985 | $0.22 | $10.40 |
| April 1985 | $0.20 | $9.50 |
| March 1985 | $0.16 | $7.60 |
| February 1985 | $0.16 | $7.85 |
| January 1985 | $0.13 | $6.40 |
| December 1984 | $0.12 | $5.50 |
| November 1984 | $0.11 | $5.35 |
| October 1984 | $0.11 | $5.35 |
| September 1984 | $0.10 | $4.70 |
| August 1984 | $0.10 | $4.70 |
| July 1984 | $0.09 | $4.40 |
| June 1984 | $0.09 | $4.50 |
| May 1984 | $0.09 | $4.35 |
| April 1984 | $0.09 | $4.50 |
| March 1984 | $0.09 | $4.45 |
| February 1984 | $0.09 | $4.25 |
| January 1984 | $0.09 | $4.20 |
| December 1983 | $0.08 | $4.05 |
| November 1983 | $0.09 | $4.15 |
| October 1983 | $0.09 | $4.30 |
| September 1983 | $0.10 | $4.70 |
| August 1983 | $0.10 | $5 |
| July 1983 | $0.09 | $4.40 |
| June 1983 | $0.11 | $5.35 |
| May 1983 | $0.12 | $5.95 |
| April 1983 | $0.10 | $5 |
| March 1983 | $0.10 | $4.65 |
| February 1983 | $0.10 | $4.65 |
| January 1983 | $0.09 | $4.20 |
| December 1982 | $0.09 | $4.25 |
| November 1982 | $0.08 | $3.60 |
| October 1982 | $0.06 | $2.80 |
| September 1982 | $0.06 | $2.75 |
| August 1982 | $0.05 | $2.60 |
| July 1982 | $0.06 | $2.65 |
| June 1982 | $0.06 | $2.65 |
| May 1982 | $0.05 | $2.50 |
| April 1982 | $0.06 | $2.65 |
| March 1982 | $0.05 | $2.40 |
| February 1982 | $0.06 | $2.75 |
| January 1982 | $0.06 | $2.80 |
| December 1981 | $0.06 | $2.80 |
| November 1981 | $0.05 | $2.55 |
| October 1981 | $0.05 | $2.55 |
| September 1981 | $0.05 | $2.50 |
| August 1981 | $0.06 | $2.70 |
| July 1981 | $0.06 | $3.15 |
| June 1981 | $0.06 | $3.10 |
| May 1981 | $0.06 | $3.10 |
| April 1981 | $0.06 | $3.10 |
| March 1981 | $0.07 | $3.25 |
| February 1981 | $0.07 | $3.50 |
| January 1981 | $0.07 | $3.40 |
| December 1980 | $0.09 | $4.40 |
| November 1980 | $0.10 | $4.64 |
| October 1980 | $0.10 | $4.68 |
| September 1980 | $0.08 | $3.84 |
| August 1980 | $0.07 | $3.28 |
| July 1980 | $0.08 | $3.88 |
| June 1980 | $0.08 | $4 |
| May 1980 | $0.09 | $4.16 |
| April 1980 | $0.08 | $3.80 |
| March 1980 | $0.06 | $2.96 |
RLI
List: Champions
Price: $61.44
52 week price:
Dividend Yield: 8.37%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 15.85%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 4.84 USD
P/E Ratio: 13.45
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 196400
Ebitda: 129.8 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 6.47%
DGR5: 5.55%
DGR10: 21.28%
DGR20: 30.00%