RMG Acquisition Corp. III - Price History
Stock symbol RMGC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMGC (RMG Acquisition Corp. III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.50 | $10.50 |
| December 2023 | $10.45 | $10.45 |
| November 2023 | $10.60 | $10.60 |
| October 2023 | $10.68 | $10.68 |
| September 2023 | $10.55 | $10.55 |
| August 2023 | $10.60 | $10.60 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $11.28 | $11.28 |
| May 2023 | $10.12 | $10.12 |
| April 2023 | $10.04 | $10.04 |
| March 2023 | $10.21 | $10.21 |
| February 2023 | $10.01 | $10.01 |
| January 2023 | $10 | $10 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.77 | $9.77 |
| November 2021 | $9.79 | $9.79 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.68 | $9.68 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $9.76 | $9.76 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.80 | $9.80 |
RMGC
Price: $10.50
52 week price:
Earnings Per Share: -0.49 USD
P/E Ratio: -21.33
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 132.8 million