RMG Acquisition Corp. III - Price History
Stock symbol RMGCU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMGCU (RMG Acquisition Corp. III)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.47 | $10.47 |
| December 2023 | $10.46 | $10.46 |
| November 2023 | $10.90 | $10.90 |
| October 2023 | $11.02 | $11.02 |
| September 2023 | $10.99 | $10.99 |
| August 2023 | $10.56 | $10.56 |
| July 2023 | $11.09 | $11.09 |
| June 2023 | $11.33 | $11.33 |
| May 2023 | $10.15 | $10.15 |
| April 2023 | $10.13 | $10.13 |
| March 2023 | $10.14 | $10.14 |
| February 2023 | $10.02 | $10.02 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.01 | $10.01 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.87 | $9.87 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.88 | $9.88 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $10 | $10 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $10.03 | $10.03 |
| March 2021 | $9.95 | $9.95 |
| February 2021 | $10.50 | $10.50 |
RMGCU
Price: $10.47
52 week price:
P/E Ratio: 44.05
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 6956
Market Capitalization: 472.4 million