Rivernorth Managed Duration Municipal Income Fund Inc. ( RMM) - Price History
Monthly price history for RMM (Rivernorth Managed Duration Municipal Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.33 | $13.33 |
| September 2026 | $12.54 | $12.54 |
| August 2026 | $14.32 | $14.32 |
| July 2026 | $14.21 | $14.29 |
| June 2026 | $14.61 | $14.78 |
| May 2026 | $14.27 | $14.52 |
| April 2026 | $13.85 | $14.18 |
| March 2026 | $13.24 | $13.63 |
| February 2026 | $14.02 | $14.52 |
| January 2026 | $13.63 | $14.20 |
| December 2025 | $12.99 | $13.61 |
| November 2025 | $13.20 | $13.93 |
| October 2025 | $13.31 | $14.13 |
| September 2025 | $13.23 | $14.14 |
| August 2025 | $12.51 | $13.46 |
| July 2025 | $12.78 | $13.84 |
| June 2025 | $12.30 | $13.41 |
| May 2025 | $12.48 | $13.70 |
| April 2025 | $12.36 | $13.65 |
| March 2025 | $12.88 | $14.32 |
| February 2025 | $13.54 | $15.15 |
| January 2025 | $13.27 | $14.94 |
| December 2024 | $12.72 | $14.42 |
| November 2024 | $13.85 | $15.78 |
| October 2024 | $13.38 | $15.34 |
| September 2024 | $13.94 | $16.07 |
| August 2024 | $13.42 | $15.56 |
| July 2024 | $13.37 | $15.60 |
| June 2024 | $13 | $15.26 |
| May 2024 | $12.44 | $14.69 |
| April 2024 | $12.23 | $14.53 |
| March 2024 | $12.52 | $14.97 |
| February 2024 | $12.60 | $15.15 |
| January 2024 | $12.54 | $15.17 |
| December 2023 | $11.64 | $14.18 |
| November 2023 | $11.66 | $14.29 |
| October 2023 | $10.21 | $12.59 |
| September 2023 | $11.05 | $13.72 |
| August 2023 | $12.41 | $15.50 |
| July 2023 | $12.61 | $15.85 |
| June 2023 | $11.98 | $15.14 |
| May 2023 | $11.86 | $15.08 |
| April 2023 | $12.27 | $15.70 |
| March 2023 | $11.71 | $15.07 |
| February 2023 | $12 | $15.54 |
| January 2023 | $12.53 | $16.32 |
| December 2022 | $10.99 | $14.40 |
| November 2022 | $11.78 | $15.53 |
| October 2022 | $10.26 | $13.61 |
| September 2022 | $10.95 | $14.62 |
| August 2022 | $11.95 | $16.05 |
| July 2022 | $12.18 | $16.45 |
| June 2022 | $11.64 | $15.80 |
| May 2022 | $12.28 | $16.77 |
| April 2022 | $11.66 | $16.02 |
| March 2022 | $12.44 | $17.19 |
| February 2022 | $12.92 | $17.96 |
| January 2022 | $13.15 | $18.37 |
| December 2021 | $14.36 | $20.15 |
| November 2021 | $14.12 | $19.90 |
| October 2021 | $13.70 | $19.41 |
| September 2021 | $13.95 | $19.85 |
| August 2021 | $14.97 | $21.39 |
| July 2021 | $14.90 | $21.39 |
| June 2021 | $14.07 | $20.28 |
| May 2021 | $13.90 | $20.12 |
| April 2021 | $13.76 | $20.02 |
| March 2021 | $12.72 | $18.60 |
| February 2021 | $12.19 | $17.90 |
| January 2021 | $12.59 | $18.58 |
| December 2020 | $12 | $17.80 |
| November 2020 | $11.77 | $17.55 |
| October 2020 | $11.04 | $16.55 |
| September 2020 | $11.08 | $16.70 |
| August 2020 | $11.28 | $17.10 |
| July 2020 | $11.42 | $17.40 |
| June 2020 | $11.19 | $17.14 |
| May 2020 | $11.04 | $17 |
| April 2020 | $10.80 | $16.72 |
| March 2020 | $11.49 | $17.88 |
| February 2020 | $13.16 | $20.57 |
| January 2020 | $13.06 | $20.51 |
| December 2019 | $12.26 | $19.34 |
| November 2019 | $12.49 | $19.80 |
| October 2019 | $12.75 | $20.30 |
| September 2019 | $12.53 | $20.05 |
| August 2019 | $12.79 | $20.55 |
| July 2019 | $12.45 | $20 |
RMM
Price: $13.33
Dividend Yield: 8.19%
Forward Dividend Yield: 7.62%
Payout Ratio: 85.88%
Dividend Per Share: 1.02 USD
Earnings Per Share: -0.65 USD
P/E Ratio: -21.89
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 102000
Market Capitalization: 249.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -0.73%
DGR5: -0.22%