Rivernorth Managed Duration Municipal Income Fund Inc. ( RMM) - Price History
Monthly price history for RMM (Rivernorth Managed Duration Municipal Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.30 | $14.30 |
| June 2026 | $14.78 | $14.78 |
| May 2026 | $14.44 | $14.52 |
| April 2026 | $14.02 | $14.18 |
| March 2026 | $13.39 | $13.63 |
| February 2026 | $14.18 | $14.52 |
| January 2026 | $13.79 | $14.20 |
| December 2025 | $13.14 | $13.61 |
| November 2025 | $13.36 | $13.93 |
| October 2025 | $13.46 | $14.13 |
| September 2025 | $13.39 | $14.14 |
| August 2025 | $12.66 | $13.46 |
| July 2025 | $12.93 | $13.84 |
| June 2025 | $12.45 | $13.41 |
| May 2025 | $12.63 | $13.70 |
| April 2025 | $12.50 | $13.65 |
| March 2025 | $13.03 | $14.32 |
| February 2025 | $13.70 | $15.15 |
| January 2025 | $13.42 | $14.94 |
| December 2024 | $12.87 | $14.42 |
| November 2024 | $14.01 | $15.78 |
| October 2024 | $13.54 | $15.34 |
| September 2024 | $14.10 | $16.07 |
| August 2024 | $13.58 | $15.56 |
| July 2024 | $13.53 | $15.60 |
| June 2024 | $13.16 | $15.26 |
| May 2024 | $12.59 | $14.69 |
| April 2024 | $12.37 | $14.53 |
| March 2024 | $12.67 | $14.97 |
| February 2024 | $12.74 | $15.15 |
| January 2024 | $12.68 | $15.17 |
| December 2023 | $11.78 | $14.18 |
| November 2023 | $11.80 | $14.29 |
| October 2023 | $10.33 | $12.59 |
| September 2023 | $11.18 | $13.72 |
| August 2023 | $12.55 | $15.50 |
| July 2023 | $12.76 | $15.85 |
| June 2023 | $12.12 | $15.14 |
| May 2023 | $11.99 | $15.08 |
| April 2023 | $12.41 | $15.70 |
| March 2023 | $11.84 | $15.07 |
| February 2023 | $12.14 | $15.54 |
| January 2023 | $12.68 | $16.32 |
| December 2022 | $11.12 | $14.40 |
| November 2022 | $11.92 | $15.53 |
| October 2022 | $10.38 | $13.61 |
| September 2022 | $11.08 | $14.62 |
| August 2022 | $12.09 | $16.05 |
| July 2022 | $12.33 | $16.45 |
| June 2022 | $11.77 | $15.80 |
| May 2022 | $12.42 | $16.77 |
| April 2022 | $11.79 | $16.02 |
| March 2022 | $12.58 | $17.19 |
| February 2022 | $13.08 | $17.96 |
| January 2022 | $13.31 | $18.37 |
| December 2021 | $14.53 | $20.15 |
| November 2021 | $14.28 | $19.90 |
| October 2021 | $13.86 | $19.41 |
| September 2021 | $14.11 | $19.85 |
| August 2021 | $15.14 | $21.39 |
| July 2021 | $15.08 | $21.39 |
| June 2021 | $14.23 | $20.28 |
| May 2021 | $14.06 | $20.12 |
| April 2021 | $13.92 | $20.02 |
| March 2021 | $12.87 | $18.60 |
| February 2021 | $12.33 | $17.90 |
| January 2021 | $12.74 | $18.58 |
| December 2020 | $12.14 | $17.80 |
| November 2020 | $11.91 | $17.55 |
| October 2020 | $11.17 | $16.55 |
| September 2020 | $11.21 | $16.70 |
| August 2020 | $11.42 | $17.10 |
| July 2020 | $11.56 | $17.40 |
| June 2020 | $11.32 | $17.14 |
| May 2020 | $11.17 | $17 |
| April 2020 | $10.93 | $16.72 |
| March 2020 | $11.63 | $17.88 |
| February 2020 | $13.31 | $20.57 |
| January 2020 | $13.21 | $20.51 |
| December 2019 | $12.40 | $19.34 |
| November 2019 | $12.64 | $19.80 |
| October 2019 | $12.90 | $20.30 |
| September 2019 | $12.68 | $20.05 |
| August 2019 | $12.94 | $20.55 |
| July 2019 | $12.59 | $20 |
RMM
Price: $14.30
Dividend Yield: 7.07%
Forward Dividend Yield: 7.11%
Payout Ratio: 85.88%
Dividend Per Share: 1.02 USD
Earnings Per Share: -0.65 USD
P/E Ratio: -21.89
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 102000
Market Capitalization: 293.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -0.73%
DGR5: -0.22%