RenaissanceRe Holdings Ltd. stock price and dividend history

The current dividend payout for stock RenaissanceRe Holdings Ltd. (RNR) as of July 14, 2020 is 1.36 USD. The current dividend yield for RNR as of July 14, 2020 is 0.80%. Average dividend growth rate for stock RenaissanceRe Holdings Ltd. (RNR) for past three years is 3.13%.

Dividend history for stock RNR (RenaissanceRe Holdings Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RenaissanceRe Holdings Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 0.350 USD 183.46 USD 183.46 USD
2020-03-12 2020-03-31 0.350 USD
(2.94%)
144.41 USD 144.69 USD
2019-12-12 2019-12-31 0.340 USD 195.29 USD 196.11 USD
2019-09-12 2019-09-30 0.340 USD 186.19 USD 187.30 USD
2019-06-13 2019-06-28 0.340 USD 175.75 USD 177.12 USD
2019-03-14 2019-03-29 0.340 USD
(3.03%)
144.88 USD 146.29 USD
2018-12-13 2018-12-31 0.330 USD 132.73 USD 134.34 USD
2018-09-13 2018-09-28 0.330 USD 129.07 USD 130.95 USD
2018-06-14 2018-06-29 0.330 USD 121.86 USD 123.95 USD
2018-03-14 2018-03-29 0.330 USD
(3.13%)
133.37 USD 136.02 USD
2017-12-14 2017-12-29 0.320 USD 121.70 USD 124.42 USD
2017-09-14 2017-09-29 0.320 USD 131.06 USD 134.33 USD
2017-06-13 2017-06-30 0.320 USD 136.56 USD 140.30 USD
2017-03-13 2017-03-31 0.320 USD
(3.23%)
145.20 USD 149.52 USD
2016-12-13 2016-12-30 0.310 USD 128.25 USD 132.35 USD
2016-09-13 2016-09-30 0.310 USD 114.67 USD 118.61 USD
2016-06-13 2016-06-30 0.310 USD 108.54 USD 112.56 USD
2016-03-11 2016-03-31 0.310 USD
(3.33%)
109.55 USD 113.91 USD
2015-12-11 2015-12-31 0.300 USD 105.98 USD 110.50 USD
2015-09-11 2015-09-30 0.300 USD 100.52 USD 105.09 USD
2015-06-11 2015-06-30 0.300 USD 98.96 USD 103.76 USD
2015-03-11 2015-03-31 0.300 USD
(3.45%)
97.07 USD 102.08 USD
2014-12-11 2014-12-31 0.290 USD 92.36 USD 97.41 USD
2014-09-11 2014-09-30 0.290 USD 95.90 USD 101.45 USD
2014-06-11 2014-06-30 0.290 USD 99.46 USD 105.52 USD
2014-03-12 2014-03-31 0.290 USD
(3.57%)
91.02 USD 96.83 USD
2013-12-11 2013-12-31 0.280 USD 87.34 USD 93.20 USD
2013-09-11 2013-09-30 0.280 USD 82.34 USD 88.12 USD
2013-06-12 2013-06-28 0.280 USD 79.06 USD 84.88 USD
2013-03-13 2013-03-28 0.280 USD
(3.70%)
83.59 USD 90.04 USD
2012-12-12 2012-12-28 0.270 USD 74.32 USD 80.31 USD
2012-09-12 2012-09-28 0.270 USD 71.07 USD 77.05 USD
2012-06-13 2012-06-29 0.270 USD 67.45 USD 73.38 USD
2012-03-13 2012-03-30 0.270 USD
(3.85%)
68.78 USD 75.10 USD
2011-12-13 2011-12-30 0.260 USD 65.13 USD 71.38 USD
2011-09-13 2011-09-30 0.260 USD 60.73 USD 66.80 USD
2011-06-13 2011-06-30 0.260 USD 63.79 USD 70.45 USD
2011-03-11 2011-03-31 0.260 USD
(4%)
57.72 USD 63.98 USD
2010-12-13 2010-12-31 0.250 USD 57.15 USD 63.61 USD
2010-09-13 2010-09-30 0.250 USD 52.51 USD 58.67 USD
2010-06-11 2010-06-30 0.250 USD 50.45 USD 56.62 USD
2010-03-11 2010-03-31 0.250 USD
(4.17%)
48.92 USD 55.15 USD
2009-12-11 2009-12-31 0.240 USD 46.98 USD 53.20 USD
2009-09-11 2009-09-30 0.240 USD 49.11 USD 55.86 USD
2009-06-11 2009-06-30 0.240 USD 42.74 USD 48.83 USD
2009-03-11 2009-03-31 0.240 USD
(4.35%)
37.24 USD 42.76 USD
2008-12-11 2008-12-31 0.230 USD 39.97 USD 46.14 USD
2008-09-11 2008-09-30 0.230 USD 44.86 USD 52.04 USD
2008-06-11 2008-06-30 0.230 USD 42.23 USD 49.20 USD
2008-03-12 2008-03-31 0.230 USD
(4.55%)
44.95 USD 52.61 USD
2007-12-12 2007-12-31 0.220 USD 50.05 USD 58.84 USD
2007-09-12 2007-09-28 0.220 USD 48.88 USD 57.67 USD
2007-06-13 2007-06-29 0.220 USD 49.67 USD 58.83 USD
2007-03-13 2007-03-30 0.220 USD
(4.76%)
42.21 USD 50.19 USD
2006-12-13 2006-12-29 0.210 USD 50.27 USD 60.02 USD
2006-09-13 2006-09-29 0.210 USD 45.56 USD 54.59 USD
2006-06-13 2006-06-30 0.210 USD 39.76 USD 47.83 USD
2006-03-13 2006-03-31 0.210 USD
(5%)
35.27 USD 42.61 USD
2005-12-13 2005-12-30 0.200 USD 35.03 USD 42.53 USD
2005-09-13 2005-09-30 0.200 USD 36.32 USD 44.30 USD
2005-06-13 2005-06-30 0.200 USD 38.19 USD 46.80 USD
2005-03-11 2005-03-31 0.200 USD
(5.26%)
39.36 USD 48.43 USD
2004-12-01 2004-12-15 0.190 USD 40.63 USD 50.20 USD
2004-08-30 2004-09-15 0.190 USD 39.64 USD 49.17 USD
2004-05-27 2004-06-15 0.190 USD
(26.67%)
41.39 USD 51.53 USD
2004-03-05 2004-03-15 0.150 USD 43.71 USD 54.63 USD
2003-12-03 2003-12-15 0.150 USD 38.19 USD 47.90 USD
2003-09-08 2003-09-15 0.150 USD 34.42 USD 43.30 USD
2003-05-29 2003-06-16 0.150 USD 34.18 USD 43.15 USD
2003-02-27 2003-03-17 0.150 USD
(4.90%)
28.77 USD 36.45 USD
2002-11-27 2002-12-16 0.143 USD
(0.70%)
31.92 USD 40.60 USD
2002-08-28 2002-09-16 0.142 USD
(0.23%)
26.71 USD 34.10 USD
2002-05-14 2002-05-30 0.142 USD 29.65 USD 38.00 USD
2002-02-14 2002-03-05 0.142 USD
(6.26%)
27.51 USD 35.67 USD
2001-11-19 2001-12-06 0.133 USD 23.98 USD 31.45 USD
2001-08-10 2001-08-28 0.133 USD 17.56 USD 23.33 USD
2001-05-16 2001-06-01 0.133 USD 16.39 USD 22.17 USD
2001-02-15 2001-03-06 0.133 USD
(6.66%)
19.58 USD 26.96 USD
2000-11-14 2000-11-30 0.125 USD 16.95 USD 23.69 USD
2000-08-15 2000-08-31 0.125 USD 11.91 USD 16.92 USD
2000-05-16 2000-06-01 0.125 USD 9.44 USD 13.71 USD
2000-02-15 2000-03-02 0.125 USD
(7.14%)
8.37 USD 12.50 USD
1999-11-16 1999-12-02 0.117 USD 7.86 USD 12.10 USD
1999-08-17 1999-09-02 0.117 USD 7.62 USD 12.08 USD
1999-05-26 1999-06-11 0.117 USD 7.49 USD 12.23 USD
1999-02-16 1999-03-04 0.117 USD
(16.67%)
6.80 USD 11.42 USD
1998-11-17 1998-12-03 0.100 USD 7.68 USD 13.31 USD
1998-08-17 1998-09-02 0.100 USD 8.60 USD 15.25 USD
1998-05-18 1998-06-03 0.100 USD 8.55 USD 15.46 USD
1998-02-13 1998-03-04 0.100 USD
(20.00%)
7.78 USD 14.35 USD
1997-11-18 1997-12-05 0.083 USD 7.43 USD 14.00 USD
1997-08-18 1997-09-03 0.083 USD 7.74 USD 14.83 USD
1997-05-20 1997-06-05 0.083 USD 6.58 USD 12.83 USD
1997-02-14 1997-03-05 0.083 USD
(24.99%)
6.35 USD 12.63 USD
1996-11-15 1996-12-03 0.067 USD 5.14 USD 10.42 USD
1996-08-16 1996-09-04 0.067 USD 4.70 USD 9.71 USD
1996-05-14 1996-05-30 0.067 USD
(-0.04%)
4.39 USD 9.25 USD
1996-02-15 1996-03-05 0.067 USD
(-66.67%)
6.35 USD 28.13 USD
1996-02-14 0.200 USD
(25.14%)
4.52 USD 9.75 USD
1995-11-17 0.160 USD 3.90 USD 8.58 USD

RenaissanceRe Holdings Ltd. Splits

DateSplit Ratio
2002-05-31 3

RNR

List: Contenders

Price: 175.01USD

52 week range price:
113.27
202.68

Dividend Yield: 0.80%

5-year range yield:
0.69%
1.18%

Payout Ratio: 16.86%

Payout Ratio Range:
7.20%
206.92%

Dividend Per Share: 1.36 USD

Earnings Per Share: 8.07 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.20

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 547585

Ebitda: 710.2 million

Market Capitalization: 8.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 3.13%

DGR5: 3.23%

DGR10: 3.55%

DGR20: 5.56%

Links: