RenaissanceRe Holdings Ltd. stock price and dividend history
The current dividend payout for stock RenaissanceRe Holdings Ltd. (RNR) as of Sept. 19, 2020 is 1.36 USD. The current dividend yield for RNR as of Sept. 19, 2020 is 0.84%. Average dividend growth rate for stock RenaissanceRe Holdings Ltd. (RNR) for past three years is 3.13%.
Dividend history for stock RNR (RenaissanceRe Holdings Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RenaissanceRe Holdings Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-06-30 | 0.350 USD | 183.46 USD | 183.46 USD |
| 2020-03-12 | 2020-03-31 | 0.350 USD
(2.94%) |
144.41 USD | 144.69 USD |
| 2019-12-12 | 2019-12-31 | 0.340 USD | 195.29 USD | 196.11 USD |
| 2019-09-12 | 2019-09-30 | 0.340 USD | 186.19 USD | 187.30 USD |
| 2019-06-13 | 2019-06-28 | 0.340 USD | 175.75 USD | 177.12 USD |
| 2019-03-14 | 2019-03-29 | 0.340 USD
(3.03%) |
144.88 USD | 146.29 USD |
| 2018-12-13 | 2018-12-31 | 0.330 USD | 132.73 USD | 134.34 USD |
| 2018-09-13 | 2018-09-28 | 0.330 USD | 129.07 USD | 130.95 USD |
| 2018-06-14 | 2018-06-29 | 0.330 USD | 121.86 USD | 123.95 USD |
| 2018-03-14 | 2018-03-29 | 0.330 USD
(3.13%) |
133.37 USD | 136.02 USD |
| 2017-12-14 | 2017-12-29 | 0.320 USD | 121.70 USD | 124.42 USD |
| 2017-09-14 | 2017-09-29 | 0.320 USD | 131.06 USD | 134.33 USD |
| 2017-06-13 | 2017-06-30 | 0.320 USD | 136.56 USD | 140.30 USD |
| 2017-03-13 | 2017-03-31 | 0.320 USD
(3.23%) |
145.20 USD | 149.52 USD |
| 2016-12-13 | 2016-12-30 | 0.310 USD | 128.25 USD | 132.35 USD |
| 2016-09-13 | 2016-09-30 | 0.310 USD | 114.67 USD | 118.61 USD |
| 2016-06-13 | 2016-06-30 | 0.310 USD | 108.54 USD | 112.56 USD |
| 2016-03-11 | 2016-03-31 | 0.310 USD
(3.33%) |
109.55 USD | 113.91 USD |
| 2015-12-11 | 2015-12-31 | 0.300 USD | 105.98 USD | 110.50 USD |
| 2015-09-11 | 2015-09-30 | 0.300 USD | 100.52 USD | 105.09 USD |
| 2015-06-11 | 2015-06-30 | 0.300 USD | 98.96 USD | 103.76 USD |
| 2015-03-11 | 2015-03-31 | 0.300 USD
(3.45%) |
97.07 USD | 102.08 USD |
| 2014-12-11 | 2014-12-31 | 0.290 USD | 92.36 USD | 97.41 USD |
| 2014-09-11 | 2014-09-30 | 0.290 USD | 95.90 USD | 101.45 USD |
| 2014-06-11 | 2014-06-30 | 0.290 USD | 99.46 USD | 105.52 USD |
| 2014-03-12 | 2014-03-31 | 0.290 USD
(3.57%) |
91.02 USD | 96.83 USD |
| 2013-12-11 | 2013-12-31 | 0.280 USD | 87.34 USD | 93.20 USD |
| 2013-09-11 | 2013-09-30 | 0.280 USD | 82.34 USD | 88.12 USD |
| 2013-06-12 | 2013-06-28 | 0.280 USD | 79.06 USD | 84.88 USD |
| 2013-03-13 | 2013-03-28 | 0.280 USD
(3.70%) |
83.59 USD | 90.04 USD |
| 2012-12-12 | 2012-12-28 | 0.270 USD | 74.32 USD | 80.31 USD |
| 2012-09-12 | 2012-09-28 | 0.270 USD | 71.07 USD | 77.05 USD |
| 2012-06-13 | 2012-06-29 | 0.270 USD | 67.45 USD | 73.38 USD |
| 2012-03-13 | 2012-03-30 | 0.270 USD
(3.85%) |
68.78 USD | 75.10 USD |
| 2011-12-13 | 2011-12-30 | 0.260 USD | 65.13 USD | 71.38 USD |
| 2011-09-13 | 2011-09-30 | 0.260 USD | 60.73 USD | 66.80 USD |
| 2011-06-13 | 2011-06-30 | 0.260 USD | 63.79 USD | 70.45 USD |
| 2011-03-11 | 2011-03-31 | 0.260 USD
(4%) |
57.72 USD | 63.98 USD |
| 2010-12-13 | 2010-12-31 | 0.250 USD | 57.15 USD | 63.61 USD |
| 2010-09-13 | 2010-09-30 | 0.250 USD | 52.51 USD | 58.67 USD |
| 2010-06-11 | 2010-06-30 | 0.250 USD | 50.45 USD | 56.62 USD |
| 2010-03-11 | 2010-03-31 | 0.250 USD
(4.17%) |
48.92 USD | 55.15 USD |
| 2009-12-11 | 2009-12-31 | 0.240 USD | 46.98 USD | 53.20 USD |
| 2009-09-11 | 2009-09-30 | 0.240 USD | 49.11 USD | 55.86 USD |
| 2009-06-11 | 2009-06-30 | 0.240 USD | 42.74 USD | 48.83 USD |
| 2009-03-11 | 2009-03-31 | 0.240 USD
(4.35%) |
37.24 USD | 42.76 USD |
| 2008-12-11 | 2008-12-31 | 0.230 USD | 39.97 USD | 46.14 USD |
| 2008-09-11 | 2008-09-30 | 0.230 USD | 44.86 USD | 52.04 USD |
| 2008-06-11 | 2008-06-30 | 0.230 USD | 42.23 USD | 49.20 USD |
| 2008-03-12 | 2008-03-31 | 0.230 USD
(4.55%) |
44.95 USD | 52.61 USD |
| 2007-12-12 | 2007-12-31 | 0.220 USD | 50.05 USD | 58.84 USD |
| 2007-09-12 | 2007-09-28 | 0.220 USD | 48.88 USD | 57.67 USD |
| 2007-06-13 | 2007-06-29 | 0.220 USD | 49.67 USD | 58.83 USD |
| 2007-03-13 | 2007-03-30 | 0.220 USD
(4.76%) |
42.21 USD | 50.19 USD |
| 2006-12-13 | 2006-12-29 | 0.210 USD | 50.27 USD | 60.02 USD |
| 2006-09-13 | 2006-09-29 | 0.210 USD | 45.56 USD | 54.59 USD |
| 2006-06-13 | 2006-06-30 | 0.210 USD | 39.76 USD | 47.83 USD |
| 2006-03-13 | 2006-03-31 | 0.210 USD
(5%) |
35.27 USD | 42.61 USD |
| 2005-12-13 | 2005-12-30 | 0.200 USD | 35.03 USD | 42.53 USD |
| 2005-09-13 | 2005-09-30 | 0.200 USD | 36.32 USD | 44.30 USD |
| 2005-06-13 | 2005-06-30 | 0.200 USD | 38.19 USD | 46.80 USD |
| 2005-03-11 | 2005-03-31 | 0.200 USD
(5.26%) |
39.36 USD | 48.43 USD |
| 2004-12-01 | 2004-12-15 | 0.190 USD | 40.63 USD | 50.20 USD |
| 2004-08-30 | 2004-09-15 | 0.190 USD | 39.64 USD | 49.17 USD |
| 2004-05-27 | 2004-06-15 | 0.190 USD
(26.67%) |
41.39 USD | 51.53 USD |
| 2004-03-05 | 2004-03-15 | 0.150 USD | 43.71 USD | 54.63 USD |
| 2003-12-03 | 2003-12-15 | 0.150 USD | 38.22 USD | 47.90 USD |
| 2003-09-08 | 2003-09-15 | 0.150 USD | 34.45 USD | 43.30 USD |
| 2003-05-29 | 2003-06-16 | 0.150 USD | 34.21 USD | 43.15 USD |
| 2003-02-27 | 2003-03-17 | 0.150 USD
(4.90%) |
28.79 USD | 36.45 USD |
| 2002-11-27 | 2002-12-16 | 0.143 USD
(0.70%) |
31.94 USD | 40.60 USD |
| 2002-08-28 | 2002-09-16 | 0.142 USD
(0.23%) |
26.73 USD | 34.10 USD |
| 2002-05-14 | 2002-05-30 | 0.142 USD | 29.67 USD | 38.00 USD |
| 2002-02-14 | 2002-03-05 | 0.142 USD
(6.26%) |
27.74 USD | 35.67 USD |
| 2001-11-19 | 2001-12-06 | 0.133 USD | 24.37 USD | 31.45 USD |
| 2001-08-10 | 2001-08-28 | 0.133 USD | 18.00 USD | 23.33 USD |
| 2001-05-16 | 2001-06-01 | 0.133 USD | 17.00 USD | 22.17 USD |
| 2001-02-15 | 2001-03-06 | 0.133 USD
(6.66%) |
20.56 USD | 26.96 USD |
| 2000-11-14 | 2000-11-30 | 0.125 USD | 17.97 USD | 23.69 USD |
| 2000-08-15 | 2000-08-31 | 0.125 USD | 12.77 USD | 16.92 USD |
| 2000-05-16 | 2000-06-01 | 0.125 USD | 10.27 USD | 13.71 USD |
| 2000-02-15 | 2000-03-02 | 0.125 USD
(7.14%) |
9.28 USD | 12.50 USD |
| 1999-11-16 | 1999-12-02 | 0.117 USD | 8.89 USD | 12.10 USD |
| 1999-08-17 | 1999-09-02 | 0.117 USD | 8.79 USD | 12.08 USD |
| 1999-05-26 | 1999-06-11 | 0.117 USD | 8.81 USD | 12.23 USD |
| 1999-02-16 | 1999-03-04 | 0.117 USD
(16.67%) |
8.15 USD | 11.42 USD |
| 1998-11-17 | 1998-12-03 | 0.100 USD | 9.41 USD | 13.31 USD |
| 1998-08-17 | 1998-09-02 | 0.100 USD | 10.70 USD | 15.25 USD |
| 1998-05-18 | 1998-06-03 | 0.100 USD | 10.77 USD | 15.46 USD |
| 1998-02-13 | 1998-03-04 | 0.100 USD
(20.00%) |
9.94 USD | 14.35 USD |
| 1997-11-18 | 1997-12-05 | 0.083 USD | 9.62 USD | 14.00 USD |
| 1997-08-18 | 1997-09-03 | 0.083 USD | 10.14 USD | 14.83 USD |
| 1997-05-20 | 1997-06-05 | 0.083 USD | 8.72 USD | 12.83 USD |
| 1997-02-14 | 1997-03-05 | 0.083 USD
(24.99%) |
8.53 USD | 12.63 USD |
| 1996-11-15 | 1996-12-03 | 0.067 USD | 6.99 USD | 10.42 USD |
| 1996-08-16 | 1996-09-04 | 0.067 USD | 6.47 USD | 9.71 USD |
| 1996-05-14 | 1996-05-30 | 0.067 USD
(-0.04%) |
6.12 USD | 9.25 USD |
| 1996-02-15 | 1996-03-05 | 0.067 USD
(-66.67%) |
6.35 USD | 28.13 USD |
| 1996-02-14 | 0.200 USD
(25.14%) |
6.41 USD | 9.75 USD | |
| 1995-11-17 | 0.160 USD | 5.53 USD | 8.58 USD |
RenaissanceRe Holdings Ltd. Splits
| Date | Split Ratio |
|---|---|
| 2002-05-31 | 3 |
RNR
List: Champions
Price: 166.37USD
52 week range price:
Dividend Yield: 0.84%
5-year range yield:
Payout Ratio: 11.01%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 12.35 USD
Future Ex-Dividend Date: -
P/E Ratio: 14.10
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 325023
Ebitda: 710.2 millionMarket Capitalization: 8.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 3.13%
DGR5: 3.23%
DGR10: 3.55%
DGR20: 5.56%