RenaissanceRe Holdings Ltd. - Price History

Monthly price history for RNR (RenaissanceRe Holdings Ltd.)

DateAdjusted priceReal price
March 2024 235.03 USD 235.03 USD
February 2024 224.96 USD 224.96 USD
January 2024 228.83 USD 228.83 USD
December 2023 196.00 USD 196.00 USD
November 2023 213.96 USD 214.36 USD
October 2023 219.18 USD 219.59 USD
September 2023 197.55 USD 197.92 USD
August 2023 187.18 USD 187.89 USD
July 2023 186.05 USD 186.76 USD
June 2023 185.81 USD 186.52 USD
May 2023 187.28 USD 188.37 USD
April 2023 214.16 USD 215.41 USD
March 2023 199.18 USD 200.34 USD
February 2023 213.23 USD 214.90 USD
January 2023 194.17 USD 195.69 USD
December 2022 182.80 USD 184.23 USD
November 2022 187.06 USD 188.91 USD
October 2022 153.16 USD 154.68 USD
September 2022 139.01 USD 140.39 USD
August 2022 133.59 USD 135.26 USD
July 2022 127.72 USD 129.31 USD
June 2022 154.44 USD 156.37 USD
May 2022 151.25 USD 153.52 USD
April 2022 141.40 USD 143.52 USD
March 2022 156.17 USD 158.51 USD
February 2022 148.16 USD 150.78 USD
January 2022 154.44 USD 157.17 USD
December 2021 166.39 USD 169.33 USD
November 2021 151.10 USD 154.11 USD
October 2021 139.03 USD 141.80 USD
September 2021 136.68 USD 139.40 USD
August 2021 153.29 USD 156.73 USD
July 2021 149.34 USD 152.69 USD
June 2021 145.56 USD 148.82 USD
May 2021 150.38 USD 154.12 USD
April 2021 164.71 USD 168.81 USD
March 2021 156.36 USD 160.25 USD
February 2021 162.57 USD 166.98 USD
January 2021 146.46 USD 150.44 USD
December 2020 161.44 USD 165.82 USD
November 2020 159.95 USD 164.64 USD
October 2020 157.12 USD 161.72 USD
September 2020 164.91 USD 169.74 USD
August 2020 178.15 USD 183.74 USD
July 2020 174.89 USD 180.38 USD
June 2020 165.83 USD 171.03 USD
May 2020 162.44 USD 167.86 USD
April 2020 141.29 USD 146.01 USD
March 2020 144.50 USD 149.32 USD
February 2020 164.52 USD 170.40 USD
January 2020 182.91 USD 189.44 USD
December 2019 189.26 USD 196.02 USD
November 2019 181.52 USD 188.33 USD
October 2019 180.41 USD 187.18 USD
September 2019 186.45 USD 193.45 USD
August 2019 173.71 USD 180.55 USD
July 2019 174.28 USD 181.15 USD
June 2019 171.26 USD 178.01 USD
May 2019 167.83 USD 174.44 USD
April 2019 149.47 USD 155.36 USD
March 2019 138.06 USD 143.50 USD
February 2019 141.48 USD 147.05 USD
January 2019 132.80 USD 138.03 USD
December 2018 128.63 USD 133.70 USD
November 2018 127.27 USD 132.61 USD
October 2018 117.24 USD 122.16 USD
September 2018 128.20 USD 133.58 USD
August 2018 127.28 USD 132.96 USD
July 2018 126.22 USD 131.85 USD
June 2018 115.18 USD 120.32 USD
May 2018 117.21 USD 122.77 USD
April 2018 129.88 USD 136.04 USD
March 2018 132.24 USD 138.51 USD
February 2018 122.18 USD 128.28 USD
January 2018 121.09 USD 127.14 USD
December 2017 119.62 USD 125.59 USD
November 2017 126.02 USD 132.65 USD
October 2017 131.44 USD 138.36 USD
September 2017 128.38 USD 135.14 USD
August 2017 131.89 USD 139.16 USD
July 2017 139.24 USD 146.91 USD
June 2017 131.79 USD 139.05 USD
May 2017 135.09 USD 142.86 USD
April 2017 134.44 USD 142.17 USD
March 2017 136.79 USD 144.65 USD
February 2017 139.31 USD 147.64 USD
January 2017 128.63 USD 136.32 USD
December 2016 128.54 USD 136.22 USD
November 2016 122.91 USD 130.56 USD
October 2016 117.01 USD 124.29 USD
September 2016 113.12 USD 120.16 USD
August 2016 112.40 USD 119.70 USD
July 2016 110.35 USD 117.52 USD
June 2016 110.27 USD 117.44 USD
May 2016 108.17 USD 115.51 USD
April 2016 103.86 USD 110.91 USD
March 2016 112.21 USD 119.83 USD
February 2016 105.72 USD 113.20 USD
January 2016 105.20 USD 112.65 USD
December 2015 105.71 USD 113.19 USD
November 2015 103.16 USD 110.76 USD
October 2015 102.11 USD 109.63 USD
September 2015 99.02 USD 106.32 USD
August 2015 94.68 USD 101.95 USD
July 2015 99.65 USD 107.30 USD
June 2015 94.27 USD 101.51 USD
May 2015 94.55 USD 102.11 USD
April 2015 94.90 USD 102.49 USD
March 2015 92.35 USD 99.73 USD
February 2015 94.66 USD 102.53 USD
January 2015 88.29 USD 95.63 USD
December 2014 89.76 USD 97.22 USD
November 2014 90.13 USD 97.92 USD
October 2014 95.11 USD 103.33 USD
September 2014 92.04 USD 99.99 USD
August 2014 93.98 USD 102.39 USD
July 2014 89.77 USD 97.81 USD
June 2014 98.21 USD 107.00 USD
May 2014 95.35 USD 104.17 USD
April 2014 92.64 USD 101.21 USD
March 2014 89.34 USD 97.60 USD
February 2014 87.16 USD 95.51 USD
January 2014 82.78 USD 90.71 USD
December 2013 88.83 USD 97.34 USD
November 2013 86.16 USD 94.70 USD
October 2013 85.26 USD 93.71 USD
September 2013 82.37 USD 90.53 USD
August 2013 79.27 USD 87.40 USD
July 2013 78.88 USD 86.97 USD
June 2013 78.71 USD 86.79 USD
May 2013 77.71 USD 85.96 USD
April 2013 84.87 USD 93.89 USD
March 2013 83.16 USD 91.99 USD
February 2013 78.80 USD 87.44 USD
January 2013 77.18 USD 85.64 USD
December 2012 73.23 USD 81.26 USD
November 2012 74.33 USD 82.76 USD
October 2012 73.07 USD 81.36 USD
September 2012 69.19 USD 77.04 USD
August 2012 69.14 USD 77.25 USD
July 2012 66.22 USD 73.99 USD
June 2012 68.03 USD 76.01 USD
May 2012 68.73 USD 77.07 USD
April 2012 69.61 USD 78.06 USD
March 2012 67.53 USD 75.73 USD
February 2012 63.93 USD 71.96 USD
January 2012 64.95 USD 73.11 USD
December 2011 66.07 USD 74.37 USD
November 2011 65.01 USD 73.44 USD
October 2011 60.30 USD 68.12 USD
September 2011 56.48 USD 63.80 USD
August 2011 57.81 USD 65.57 USD
July 2011 61.36 USD 69.59 USD
June 2011 61.68 USD 69.95 USD
May 2011 63.21 USD 71.96 USD
April 2011 61.74 USD 70.28 USD
March 2011 60.60 USD 68.99 USD
February 2011 58.64 USD 67.02 USD
January 2011 57.41 USD 65.62 USD
December 2010 55.72 USD 63.69 USD
November 2010 52.53 USD 60.28 USD
October 2010 52.51 USD 60.26 USD
September 2010 52.25 USD 59.96 USD
August 2010 49.28 USD 56.79 USD
July 2010 49.65 USD 57.22 USD
June 2010 48.83 USD 56.27 USD
May 2010 46.70 USD 54.06 USD
April 2010 48.33 USD 55.95 USD
March 2010 49.03 USD 56.76 USD
February 2010 47.61 USD 55.36 USD
January 2010 46.59 USD 54.18 USD
December 2009 45.71 USD 53.15 USD
November 2009 45.61 USD 53.28 USD
October 2009 44.94 USD 52.50 USD
September 2009 46.88 USD 54.76 USD
August 2009 46.41 USD 54.45 USD
July 2009 42.83 USD 50.25 USD
June 2009 39.67 USD 46.54 USD
May 2009 38.81 USD 45.77 USD
April 2009 41.27 USD 48.66 USD
March 2009 41.93 USD 49.44 USD
February 2009 37.98 USD 45.03 USD
January 2009 37.69 USD 44.69 USD
December 2008 43.49 USD 51.56 USD
November 2008 39.56 USD 47.13 USD
October 2008 38.53 USD 45.90 USD
September 2008 43.65 USD 52.00 USD
August 2008 42.38 USD 50.71 USD
July 2008 42.51 USD 50.87 USD
June 2008 37.33 USD 44.67 USD
May 2008 43.39 USD 52.16 USD
April 2008 42.79 USD 51.44 USD
March 2008 43.18 USD 51.91 USD
February 2008 45.47 USD 54.90 USD
January 2008 47.21 USD 57.00 USD
December 2007 49.90 USD 60.24 USD
November 2007 48.78 USD 59.11 USD
October 2007 48.15 USD 58.34 USD
September 2007 53.98 USD 65.41 USD
August 2007 47.09 USD 57.28 USD
July 2007 47.27 USD 57.50 USD
June 2007 50.96 USD 61.99 USD
May 2007 48.07 USD 58.69 USD
April 2007 44.35 USD 54.15 USD
March 2007 41.06 USD 50.14 USD
February 2007 41.82 USD 51.28 USD
January 2007 43.44 USD 53.27 USD
December 2006 48.93 USD 60.00 USD
November 2006 47.85 USD 58.88 USD
October 2006 44.21 USD 54.40 USD
September 2006 45.18 USD 55.60 USD
August 2006 41.69 USD 51.50 USD
July 2006 41.94 USD 51.81 USD
June 2006 39.23 USD 48.46 USD
May 2006 36.31 USD 45.05 USD
April 2006 33.89 USD 42.05 USD
March 2006 35.16 USD 43.62 USD
February 2006 35.73 USD 44.55 USD
January 2006 36.34 USD 45.31 USD
December 2005 35.38 USD 44.11 USD
November 2005 35.87 USD 44.93 USD
October 2005 30.22 USD 37.85 USD
September 2005 34.91 USD 43.73 USD
August 2005 36.01 USD 45.31 USD
July 2005 35.71 USD 44.94 USD
June 2005 39.13 USD 49.24 USD
May 2005 37.27 USD 47.10 USD
April 2005 35.43 USD 44.77 USD
March 2005 36.95 USD 46.70 USD
February 2005 37.53 USD 47.62 USD
January 2005 39.57 USD 50.21 USD
December 2004 41.04 USD 52.08 USD
November 2004 39.53 USD 50.35 USD
October 2004 36.76 USD 46.82 USD
September 2004 40.49 USD 51.58 USD
August 2004 37.78 USD 48.12 USD
July 2004 41.45 USD 53.00 USD
June 2004 42.19 USD 53.95 USD
May 2004 41.33 USD 52.85 USD
April 2004 41.06 USD 52.69 USD
March 2004 40.52 USD 52.00 USD
February 2004 41.14 USD 52.95 USD
January 2004 40.06 USD 51.56 USD
December 2003 38.11 USD 49.05 USD
November 2003 37.15 USD 47.96 USD
October 2003 34.84 USD 44.98 USD
September 2003 35.35 USD 45.63 USD
August 2003 32.27 USD 41.80 USD
July 2003 32.88 USD 42.59 USD
June 2003 35.14 USD 45.52 USD
May 2003 34.51 USD 44.70 USD
April 2003 34.07 USD 44.29 USD
March 2003 30.81 USD 40.05 USD
February 2003 28.52 USD 37.08 USD
January 2003 30.08 USD 39.27 USD
December 2002 30.34 USD 39.60 USD
November 2002 31.22 USD 40.75 USD
October 2002 31.30 USD 41.00 USD
September 2002 28.85 USD 37.79 USD
August 2002 26.64 USD 34.90 USD
July 2002 29.65 USD 39.00 USD
June 2002 27.83 USD 36.60 USD
May 2002 28.13 USD 37.00 USD
April 2002 29.59 USD 117.20 USD
March 2002 26.01 USD 103.00 USD
February 2002 27.35 USD 108.33 USD
January 2002 24.46 USD 97.25 USD
December 2001 23.99 USD 95.40 USD
November 2001 24.85 USD 98.81 USD
October 2001 24.16 USD 96.48 USD
September 2001 22.26 USD 88.91 USD
August 2001 17.87 USD 71.35 USD
July 2001 18.03 USD 72.40 USD
June 2001 18.44 USD 74.05 USD
May 2001 17.09 USD 68.65 USD
April 2001 15.81 USD 63.90 USD
March 2001 17.33 USD 70.01 USD
February 2001 18.40 USD 74.35 USD
January 2001 18.51 USD 75.15 USD
December 2000 19.29 USD 78.31 USD
November 2000 17.86 USD 72.50 USD
October 2000 17.78 USD 72.56 USD
September 2000 15.66 USD 63.94 USD
August 2000 11.73 USD 47.88 USD
July 2000 11.32 USD 46.56 USD
June 2000 10.59 USD 43.56 USD
May 2000 10.53 USD 43.31 USD
April 2000 8.85 USD 36.75 USD
March 2000 9.85 USD 40.88 USD
February 2000 9.13 USD 37.88 USD
January 2000 9.29 USD 38.94 USD
December 1999 9.75 USD 40.88 USD
November 1999 9.94 USD 41.69 USD
October 1999 8.61 USD 36.44 USD
September 1999 8.19 USD 34.69 USD
August 1999 8.53 USD 36.13 USD
July 1999 8.67 USD 37.06 USD
June 1999 8.66 USD 37.00 USD
May 1999 8.71 USD 37.25 USD
April 1999 7.23 USD 31.19 USD
March 1999 8.10 USD 34.94 USD
February 1999 7.88 USD 34.00 USD
January 1999 7.68 USD 33.50 USD
December 1998 8.40 USD 36.63 USD
November 1998 8.72 USD 38.00 USD
October 1998 8.59 USD 37.75 USD
September 1998 10.33 USD 45.38 USD
August 1998 9.53 USD 41.88 USD
July 1998 10.11 USD 44.69 USD
June 1998 10.47 USD 46.31 USD
May 1998 10.57 USD 46.75 USD
April 1998 10.73 USD 47.75 USD
March 1998 11.24 USD 50.00 USD
February 1998 9.75 USD 43.38 USD
January 1998 9.32 USD 41.75 USD
December 1997 9.85 USD 44.13 USD
November 1997 9.34 USD 41.88 USD
October 1997 9.65 USD 43.50 USD
September 1997 9.75 USD 43.94 USD
August 1997 9.43 USD 42.50 USD
July 1997 9.54 USD 43.25 USD
June 1997 8.41 USD 38.13 USD
May 1997 8.19 USD 37.13 USD
April 1997 8.11 USD 37.00 USD
March 1997 8.11 USD 37.00 USD
February 1997 8.28 USD 37.75 USD
January 1997 8.17 USD 37.50 USD
December 1996 7.19 USD 33.00 USD
November 1996 7.73 USD 35.50 USD
October 1996 6.30 USD 29.13 USD
September 1996 6.06 USD 28.00 USD
August 1996 6.44 USD 29.75 USD
July 1996 6.31 USD 29.38 USD
June 1996 6.61 USD 30.75 USD
May 1996 6.18 USD 28.75 USD
April 1996 5.81 USD 27.25 USD
March 1996 5.87 USD 27.50 USD
February 1996 5.97 USD 28.00 USD
January 1996 6.40 USD 30.00 USD
December 1995 6.48 USD 30.38 USD
November 1995 5.87 USD 27.50 USD
October 1995 5.79 USD 27.13 USD
September 1995 5.20 USD 24.38 USD
August 1995 5.23 USD 24.50 USD
July 1995 4.88 USD 22.88 USD

RNR

List: Champions

Price: 235.03USD

52 week price:
173.27
239.42

Dividend Yield: 0.66%

5-year range yield:
0.66%
1.05%

Forward Dividend Yield: 0.66%

Payout Ratio: 2.99%

Payout Ratio Range:
-68.90%
206.92%

Dividend Per Share: 1.56 USD

Earnings Per Share: 52.26 USD

P/E Ratio: 4.34

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Reinsurance

Volume: 226000

Ebitda: 710.2 million

Market Capitalization: 12.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 30

DGR3: 2.84%

DGR5: 2.92%

DGR10: 3.18%

DGR20: 4.99%

Links: