RenaissanceRe Holdings Ltd. ( RNR) - Price History
Monthly price history for RNR (RenaissanceRe Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $352.60 | $352.60 |
| September 2026 | $318.23 | $318.23 |
| August 2026 | $327.23 | $327.64 |
| July 2026 | $319.58 | $319.98 |
| June 2026 | $316.51 | $316.90 |
| May 2026 | $279.62 | $280.35 |
| April 2026 | $306.17 | $306.97 |
| March 2026 | $296.46 | $297.23 |
| February 2026 | $301.25 | $302.46 |
| January 2026 | $280.57 | $281.70 |
| December 2025 | $280.03 | $281.16 |
| November 2025 | $259.74 | $261.17 |
| October 2025 | $252.70 | $254.09 |
| September 2025 | $252.54 | $253.93 |
| August 2025 | $241.27 | $242.99 |
| July 2025 | $242.02 | $243.74 |
| June 2025 | $241.18 | $242.90 |
| May 2025 | $247.25 | $249.42 |
| April 2025 | $239.83 | $241.93 |
| March 2025 | $237.92 | $240 |
| February 2025 | $235.16 | $237.62 |
| January 2025 | $230.17 | $232.58 |
| December 2024 | $246.23 | $248.81 |
| November 2024 | $282.77 | $286.15 |
| October 2024 | $259.30 | $262.40 |
| September 2024 | $269.18 | $272.40 |
| August 2024 | $251.40 | $254.79 |
| July 2024 | $228.82 | $231.91 |
| June 2024 | $220.53 | $223.51 |
| May 2024 | $224.43 | $227.86 |
| April 2024 | $215.95 | $219.25 |
| March 2024 | $231.49 | $235.03 |
| February 2024 | $221.07 | $224.82 |
| January 2024 | $225.01 | $228.83 |
| December 2023 | $192.73 | $196 |
| November 2023 | $210.39 | $214.36 |
| October 2023 | $215.52 | $219.59 |
| September 2023 | $194.25 | $197.92 |
| August 2023 | $184.06 | $187.89 |
| July 2023 | $182.95 | $186.76 |
| June 2023 | $182.71 | $186.52 |
| May 2023 | $184.16 | $188.37 |
| April 2023 | $210.59 | $215.41 |
| March 2023 | $195.86 | $200.34 |
| February 2023 | $209.67 | $214.90 |
| January 2023 | $190.93 | $195.69 |
| December 2022 | $179.75 | $184.23 |
| November 2022 | $183.94 | $188.91 |
| October 2022 | $150.61 | $154.68 |
| September 2022 | $136.69 | $140.39 |
| August 2022 | $131.36 | $135.26 |
| July 2022 | $125.59 | $129.31 |
| June 2022 | $151.87 | $156.37 |
| May 2022 | $148.73 | $153.52 |
| April 2022 | $139.04 | $143.52 |
| March 2022 | $153.56 | $158.51 |
| February 2022 | $145.69 | $150.78 |
| January 2022 | $151.86 | $157.17 |
| December 2021 | $163.61 | $169.33 |
| November 2021 | $148.58 | $154.11 |
| October 2021 | $136.71 | $141.80 |
| September 2021 | $134.40 | $139.40 |
| August 2021 | $150.74 | $156.73 |
| July 2021 | $146.85 | $152.69 |
| June 2021 | $143.13 | $148.82 |
| May 2021 | $147.87 | $154.12 |
| April 2021 | $161.97 | $168.81 |
| March 2021 | $153.75 | $160.25 |
| February 2021 | $159.86 | $166.98 |
| January 2021 | $144.02 | $150.44 |
| December 2020 | $158.74 | $165.82 |
| November 2020 | $157.29 | $164.64 |
| October 2020 | $154.50 | $161.72 |
| September 2020 | $162.16 | $169.74 |
| August 2020 | $175.18 | $183.74 |
| July 2020 | $171.98 | $180.38 |
| June 2020 | $163.06 | $171.03 |
| May 2020 | $159.73 | $167.86 |
| April 2020 | $138.94 | $146.01 |
| March 2020 | $142.09 | $149.32 |
| February 2020 | $161.78 | $170.40 |
| January 2020 | $179.86 | $189.44 |
| December 2019 | $186.10 | $196.02 |
| November 2019 | $178.49 | $188.33 |
| October 2019 | $177.40 | $187.18 |
| September 2019 | $183.34 | $193.45 |
| August 2019 | $170.81 | $180.55 |
| July 2019 | $171.38 | $181.15 |
| June 2019 | $168.40 | $178.01 |
| May 2019 | $164.71 | $174.44 |
| April 2019 | $146.69 | $155.36 |
| March 2019 | $135.50 | $143.50 |
| February 2019 | $138.52 | $147.05 |
| January 2019 | $130.03 | $138.03 |
| December 2018 | $125.95 | $133.70 |
| November 2018 | $124.62 | $132.61 |
| October 2018 | $114.80 | $122.16 |
| September 2018 | $125.53 | $133.58 |
| August 2018 | $124.62 | $132.96 |
| July 2018 | $123.58 | $131.85 |
| June 2018 | $112.78 | $120.32 |
| May 2018 | $114.77 | $122.77 |
| April 2018 | $127.17 | $136.04 |
| March 2018 | $129.48 | $138.51 |
| February 2018 | $119.63 | $128.28 |
| January 2018 | $118.56 | $127.14 |
| December 2017 | $117.12 | $125.59 |
| November 2017 | $123.39 | $132.65 |
| October 2017 | $128.70 | $138.36 |
| September 2017 | $125.70 | $135.14 |
| August 2017 | $129.14 | $139.16 |
| July 2017 | $136.33 | $146.91 |
| June 2017 | $129.04 | $139.05 |
| May 2017 | $132.27 | $142.86 |
| April 2017 | $131.63 | $142.17 |
| March 2017 | $133.93 | $144.65 |
| February 2017 | $136.40 | $147.64 |
| January 2017 | $125.95 | $136.32 |
| December 2016 | $125.85 | $136.22 |
| November 2016 | $120.34 | $130.56 |
| October 2016 | $114.56 | $124.29 |
| September 2016 | $110.76 | $120.16 |
| August 2016 | $110.05 | $119.70 |
| July 2016 | $108.04 | $117.52 |
| June 2016 | $107.97 | $117.44 |
| May 2016 | $105.91 | $115.51 |
| April 2016 | $101.69 | $110.91 |
| March 2016 | $109.87 | $119.83 |
| February 2016 | $103.51 | $113.20 |
| January 2016 | $103.01 | $112.65 |
| December 2015 | $103.50 | $113.19 |
| November 2015 | $101 | $110.76 |
| October 2015 | $99.97 | $109.63 |
| September 2015 | $96.96 | $106.32 |
| August 2015 | $92.70 | $101.95 |
| July 2015 | $97.57 | $107.30 |
| June 2015 | $92.30 | $101.51 |
| May 2015 | $92.58 | $102.11 |
| April 2015 | $92.92 | $102.49 |
| March 2015 | $90.42 | $99.73 |
| February 2015 | $92.68 | $102.53 |
| January 2015 | $86.44 | $95.63 |
| December 2014 | $87.88 | $97.22 |
| November 2014 | $88.25 | $97.92 |
| October 2014 | $93.13 | $103.33 |
| September 2014 | $90.12 | $99.99 |
| August 2014 | $92.02 | $102.39 |
| July 2014 | $87.90 | $97.81 |
| June 2014 | $96.16 | $107 |
| May 2014 | $93.36 | $104.17 |
| April 2014 | $90.71 | $101.21 |
| March 2014 | $87.47 | $97.60 |
| February 2014 | $85.34 | $95.51 |
| January 2014 | $81.05 | $90.71 |
| December 2013 | $86.97 | $97.34 |
| November 2013 | $84.36 | $94.70 |
| October 2013 | $83.48 | $93.71 |
| September 2013 | $80.65 | $90.53 |
| August 2013 | $77.61 | $87.40 |
| July 2013 | $77.23 | $86.97 |
| June 2013 | $77.07 | $86.79 |
| May 2013 | $76.08 | $85.96 |
| April 2013 | $83.10 | $93.89 |
| March 2013 | $81.42 | $91.99 |
| February 2013 | $77.15 | $87.44 |
| January 2013 | $75.56 | $85.64 |
| December 2012 | $71.70 | $81.26 |
| November 2012 | $72.78 | $82.76 |
| October 2012 | $71.55 | $81.36 |
| September 2012 | $67.75 | $77.04 |
| August 2012 | $67.69 | $77.25 |
| July 2012 | $64.84 | $73.99 |
| June 2012 | $66.61 | $76.01 |
| May 2012 | $67.29 | $77.07 |
| April 2012 | $68.16 | $78.06 |
| March 2012 | $66.12 | $75.73 |
| February 2012 | $62.60 | $71.96 |
| January 2012 | $63.60 | $73.11 |
| December 2011 | $64.69 | $74.37 |
| November 2011 | $63.65 | $73.44 |
| October 2011 | $59.04 | $68.12 |
| September 2011 | $55.30 | $63.80 |
| August 2011 | $56.61 | $65.57 |
| July 2011 | $60.08 | $69.59 |
| June 2011 | $60.39 | $69.95 |
| May 2011 | $61.89 | $71.96 |
| April 2011 | $60.45 | $70.28 |
| March 2011 | $59.34 | $68.99 |
| February 2011 | $57.41 | $67.02 |
| January 2011 | $56.21 | $65.62 |
| December 2010 | $54.56 | $63.69 |
| November 2010 | $51.43 | $60.28 |
| October 2010 | $51.42 | $60.26 |
| September 2010 | $51.16 | $59.96 |
| August 2010 | $48.25 | $56.79 |
| July 2010 | $48.61 | $57.22 |
| June 2010 | $47.81 | $56.27 |
| May 2010 | $45.72 | $54.06 |
| April 2010 | $47.32 | $55.95 |
| March 2010 | $48.01 | $56.76 |
| February 2010 | $46.61 | $55.36 |
| January 2010 | $45.62 | $54.18 |
| December 2009 | $44.75 | $53.15 |
| November 2009 | $44.66 | $53.28 |
| October 2009 | $44 | $52.50 |
| September 2009 | $45.90 | $54.76 |
| August 2009 | $45.44 | $54.45 |
| July 2009 | $41.94 | $50.25 |
| June 2009 | $38.84 | $46.54 |
| May 2009 | $38 | $45.77 |
| April 2009 | $40.40 | $48.66 |
| March 2009 | $41.05 | $49.44 |
| February 2009 | $37.19 | $45.03 |
| January 2009 | $36.91 | $44.69 |
| December 2008 | $42.58 | $51.56 |
| November 2008 | $38.73 | $47.13 |
| October 2008 | $37.72 | $45.90 |
| September 2008 | $42.74 | $52 |
| August 2008 | $41.50 | $50.71 |
| July 2008 | $41.63 | $50.87 |
| June 2008 | $36.55 | $44.67 |
| May 2008 | $42.48 | $52.16 |
| April 2008 | $41.90 | $51.44 |
| March 2008 | $42.28 | $51.91 |
| February 2008 | $44.52 | $54.90 |
| January 2008 | $46.23 | $57 |
| December 2007 | $48.86 | $60.24 |
| November 2007 | $47.76 | $59.11 |
| October 2007 | $47.14 | $58.34 |
| September 2007 | $52.85 | $65.41 |
| August 2007 | $46.11 | $57.28 |
| July 2007 | $46.28 | $57.50 |
| June 2007 | $49.90 | $61.99 |
| May 2007 | $47.06 | $58.69 |
| April 2007 | $43.42 | $54.15 |
| March 2007 | $40.21 | $50.14 |
| February 2007 | $40.94 | $51.28 |
| January 2007 | $42.53 | $53.27 |
| December 2006 | $47.91 | $60 |
| November 2006 | $46.85 | $58.88 |
| October 2006 | $43.28 | $54.40 |
| September 2006 | $44.24 | $55.60 |
| August 2006 | $40.82 | $51.50 |
| July 2006 | $41.07 | $51.81 |
| June 2006 | $38.41 | $48.46 |
| May 2006 | $35.55 | $45.05 |
| April 2006 | $33.18 | $42.05 |
| March 2006 | $34.42 | $43.62 |
| February 2006 | $34.98 | $44.55 |
| January 2006 | $35.58 | $45.31 |
| December 2005 | $34.64 | $44.11 |
| November 2005 | $35.12 | $44.93 |
| October 2005 | $29.58 | $37.85 |
| September 2005 | $34.18 | $43.73 |
| August 2005 | $35.26 | $45.31 |
| July 2005 | $34.97 | $44.94 |
| June 2005 | $38.31 | $49.24 |
| May 2005 | $36.49 | $47.10 |
| April 2005 | $34.69 | $44.77 |
| March 2005 | $36.18 | $46.70 |
| February 2005 | $36.74 | $47.62 |
| January 2005 | $38.74 | $50.21 |
| December 2004 | $40.18 | $52.08 |
| November 2004 | $38.70 | $50.35 |
| October 2004 | $35.99 | $46.82 |
| September 2004 | $39.65 | $51.58 |
| August 2004 | $36.99 | $48.12 |
| July 2004 | $40.58 | $53 |
| June 2004 | $41.31 | $53.95 |
| May 2004 | $40.47 | $52.85 |
| April 2004 | $40.20 | $52.69 |
| March 2004 | $39.67 | $52 |
| February 2004 | $40.28 | $52.95 |
| January 2004 | $39.23 | $51.56 |
| December 2003 | $37.32 | $49.05 |
| November 2003 | $36.38 | $47.96 |
| October 2003 | $34.12 | $44.98 |
| September 2003 | $34.61 | $45.63 |
| August 2003 | $31.59 | $41.80 |
| July 2003 | $32.19 | $42.59 |
| June 2003 | $34.41 | $45.52 |
| May 2003 | $33.79 | $44.70 |
| April 2003 | $33.36 | $44.29 |
| March 2003 | $30.17 | $40.05 |
| February 2003 | $27.93 | $37.08 |
| January 2003 | $29.45 | $39.27 |
| December 2002 | $29.70 | $39.60 |
| November 2002 | $30.56 | $40.75 |
| October 2002 | $30.64 | $41 |
| September 2002 | $28.24 | $37.79 |
| August 2002 | $26.08 | $34.90 |
| July 2002 | $29.03 | $39 |
| June 2002 | $27.25 | $36.60 |
| May 2002 | $27.54 | $37 |
| April 2002 | $28.97 | $117.20 |
| March 2002 | $25.46 | $103 |
| February 2002 | $26.78 | $108.33 |
| January 2002 | $23.95 | $97.25 |
| December 2001 | $23.49 | $95.40 |
| November 2001 | $24.33 | $98.81 |
| October 2001 | $23.65 | $96.48 |
| September 2001 | $21.80 | $88.91 |
| August 2001 | $17.49 | $71.35 |
| July 2001 | $17.65 | $72.40 |
| June 2001 | $18.05 | $74.05 |
| May 2001 | $16.74 | $68.65 |
| April 2001 | $15.48 | $63.90 |
| March 2001 | $16.96 | $70.01 |
| February 2001 | $18.02 | $74.35 |
| January 2001 | $18.12 | $75.15 |
| December 2000 | $18.88 | $78.31 |
| November 2000 | $17.48 | $72.50 |
| October 2000 | $17.40 | $72.56 |
| September 2000 | $15.34 | $63.94 |
| August 2000 | $11.48 | $47.88 |
| July 2000 | $11.08 | $46.56 |
| June 2000 | $10.37 | $43.56 |
| May 2000 | $10.31 | $43.31 |
| April 2000 | $8.67 | $36.75 |
| March 2000 | $9.64 | $40.88 |
| February 2000 | $8.93 | $37.88 |
| January 2000 | $9.09 | $38.94 |
| December 1999 | $9.54 | $40.88 |
| November 1999 | $9.73 | $41.69 |
| October 1999 | $8.43 | $36.44 |
| September 1999 | $8.02 | $34.69 |
| August 1999 | $8.35 | $36.12 |
| July 1999 | $8.49 | $37.06 |
| June 1999 | $8.47 | $37 |
| May 1999 | $8.53 | $37.25 |
| April 1999 | $7.08 | $31.19 |
| March 1999 | $7.93 | $34.94 |
| February 1999 | $7.72 | $34 |
| January 1999 | $7.52 | $33.50 |
| December 1998 | $8.22 | $36.62 |
| November 1998 | $8.53 | $38 |
| October 1998 | $8.41 | $37.75 |
| September 1998 | $10.11 | $45.38 |
| August 1998 | $9.33 | $41.88 |
| July 1998 | $9.90 | $44.69 |
| June 1998 | $10.26 | $46.31 |
| May 1998 | $10.35 | $46.75 |
| April 1998 | $10.51 | $47.75 |
| March 1998 | $11 | $50 |
| February 1998 | $9.54 | $43.38 |
| January 1998 | $9.12 | $41.75 |
| December 1997 | $9.64 | $44.12 |
| November 1997 | $9.15 | $41.88 |
| October 1997 | $9.45 | $43.50 |
| September 1997 | $9.54 | $43.94 |
| August 1997 | $9.23 | $42.50 |
| July 1997 | $9.34 | $43.25 |
| June 1997 | $8.23 | $38.12 |
| May 1997 | $8.02 | $37.12 |
| April 1997 | $7.94 | $37 |
| March 1997 | $7.94 | $37 |
| February 1997 | $8.10 | $37.75 |
| January 1997 | $8 | $37.50 |
| December 1996 | $7.04 | $33 |
| November 1996 | $7.57 | $35.50 |
| October 1996 | $6.17 | $29.12 |
| September 1996 | $5.93 | $28 |
| August 1996 | $6.30 | $29.75 |
| July 1996 | $6.18 | $29.38 |
| June 1996 | $6.47 | $30.75 |
| May 1996 | $6.05 | $28.75 |
| April 1996 | $5.69 | $27.25 |
| March 1996 | $5.74 | $27.50 |
| February 1996 | $5.85 | $28 |
| January 1996 | $6.14 | $30 |
| December 1995 | $6.22 | $30.38 |
| November 1995 | $5.63 | $27.50 |
| October 1995 | $5.45 | $27.12 |
| September 1995 | $4.89 | $24.38 |
| August 1995 | $4.92 | $24.50 |
| July 1995 | $4.59 | $22.88 |
RNR
List: Champions
Price: $352.60
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 3.01%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 58.63 USD
P/E Ratio: 5.70
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: Bermuda
Volume: 226000
Ebitda: 710.2 millionMarket Capitalization: 13.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 2.65%
DGR5: 2.73%
DGR10: 2.94%
DGR20: 3.56%