RenaissanceRe Holdings Ltd. ( RNR) - Price History
Monthly price history for RNR (RenaissanceRe Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $320.48 | $320.48 |
| June 2026 | $316.90 | $316.90 |
| May 2026 | $279.97 | $280.35 |
| April 2026 | $306.55 | $306.97 |
| March 2026 | $296.82 | $297.23 |
| February 2026 | $301.62 | $302.46 |
| January 2026 | $280.92 | $281.70 |
| December 2025 | $280.38 | $281.16 |
| November 2025 | $260.06 | $261.17 |
| October 2025 | $253.02 | $254.09 |
| September 2025 | $252.86 | $253.93 |
| August 2025 | $241.57 | $242.99 |
| July 2025 | $242.32 | $243.74 |
| June 2025 | $241.48 | $242.90 |
| May 2025 | $247.56 | $249.42 |
| April 2025 | $240.13 | $241.93 |
| March 2025 | $238.21 | $240 |
| February 2025 | $235.45 | $237.62 |
| January 2025 | $230.46 | $232.58 |
| December 2024 | $246.54 | $248.81 |
| November 2024 | $283.12 | $286.15 |
| October 2024 | $259.62 | $262.40 |
| September 2024 | $269.52 | $272.40 |
| August 2024 | $251.71 | $254.79 |
| July 2024 | $229.11 | $231.91 |
| June 2024 | $220.81 | $223.51 |
| May 2024 | $224.71 | $227.86 |
| April 2024 | $216.22 | $219.25 |
| March 2024 | $231.78 | $235.03 |
| February 2024 | $221.34 | $224.82 |
| January 2024 | $225.29 | $228.83 |
| December 2023 | $192.97 | $196 |
| November 2023 | $210.65 | $214.36 |
| October 2023 | $215.79 | $219.59 |
| September 2023 | $194.49 | $197.92 |
| August 2023 | $184.28 | $187.89 |
| July 2023 | $183.18 | $186.76 |
| June 2023 | $182.94 | $186.52 |
| May 2023 | $184.38 | $188.37 |
| April 2023 | $210.85 | $215.41 |
| March 2023 | $196.10 | $200.34 |
| February 2023 | $209.93 | $214.90 |
| January 2023 | $191.17 | $195.69 |
| December 2022 | $179.97 | $184.23 |
| November 2022 | $184.16 | $188.91 |
| October 2022 | $150.79 | $154.68 |
| September 2022 | $136.86 | $140.39 |
| August 2022 | $131.53 | $135.26 |
| July 2022 | $125.74 | $129.31 |
| June 2022 | $152.06 | $156.37 |
| May 2022 | $148.91 | $153.52 |
| April 2022 | $139.21 | $143.52 |
| March 2022 | $153.75 | $158.51 |
| February 2022 | $145.87 | $150.78 |
| January 2022 | $152.05 | $157.17 |
| December 2021 | $163.82 | $169.33 |
| November 2021 | $148.77 | $154.11 |
| October 2021 | $136.88 | $141.80 |
| September 2021 | $134.57 | $139.40 |
| August 2021 | $150.92 | $156.73 |
| July 2021 | $147.03 | $152.69 |
| June 2021 | $143.31 | $148.82 |
| May 2021 | $148.06 | $154.12 |
| April 2021 | $162.17 | $168.81 |
| March 2021 | $153.94 | $160.25 |
| February 2021 | $160.05 | $166.98 |
| January 2021 | $144.20 | $150.44 |
| December 2020 | $158.94 | $165.82 |
| November 2020 | $157.48 | $164.64 |
| October 2020 | $154.69 | $161.72 |
| September 2020 | $162.36 | $169.74 |
| August 2020 | $175.40 | $183.74 |
| July 2020 | $172.19 | $180.38 |
| June 2020 | $163.26 | $171.03 |
| May 2020 | $159.93 | $167.86 |
| April 2020 | $139.11 | $146.01 |
| March 2020 | $142.26 | $149.32 |
| February 2020 | $161.98 | $170.40 |
| January 2020 | $180.08 | $189.44 |
| December 2019 | $186.34 | $196.02 |
| November 2019 | $178.71 | $188.33 |
| October 2019 | $177.62 | $187.18 |
| September 2019 | $183.57 | $193.45 |
| August 2019 | $171.02 | $180.55 |
| July 2019 | $171.59 | $181.15 |
| June 2019 | $168.61 | $178.01 |
| May 2019 | $164.91 | $174.44 |
| April 2019 | $146.88 | $155.36 |
| March 2019 | $135.66 | $143.50 |
| February 2019 | $138.70 | $147.05 |
| January 2019 | $130.19 | $138.03 |
| December 2018 | $126.10 | $133.70 |
| November 2018 | $124.77 | $132.61 |
| October 2018 | $114.94 | $122.16 |
| September 2018 | $125.68 | $133.58 |
| August 2018 | $124.78 | $132.96 |
| July 2018 | $123.74 | $131.85 |
| June 2018 | $112.92 | $120.32 |
| May 2018 | $114.91 | $122.77 |
| April 2018 | $127.33 | $136.04 |
| March 2018 | $129.64 | $138.51 |
| February 2018 | $119.78 | $128.28 |
| January 2018 | $118.71 | $127.14 |
| December 2017 | $117.26 | $125.59 |
| November 2017 | $123.54 | $132.65 |
| October 2017 | $128.86 | $138.36 |
| September 2017 | $125.86 | $135.14 |
| August 2017 | $129.30 | $139.16 |
| July 2017 | $136.50 | $146.91 |
| June 2017 | $129.20 | $139.05 |
| May 2017 | $132.44 | $142.86 |
| April 2017 | $131.80 | $142.17 |
| March 2017 | $134.10 | $144.65 |
| February 2017 | $136.58 | $147.64 |
| January 2017 | $126.10 | $136.32 |
| December 2016 | $126.01 | $136.22 |
| November 2016 | $120.49 | $130.56 |
| October 2016 | $114.71 | $124.29 |
| September 2016 | $110.90 | $120.16 |
| August 2016 | $110.19 | $119.70 |
| July 2016 | $108.18 | $117.52 |
| June 2016 | $108.10 | $117.44 |
| May 2016 | $106.04 | $115.51 |
| April 2016 | $101.82 | $110.91 |
| March 2016 | $110.01 | $119.83 |
| February 2016 | $103.64 | $113.20 |
| January 2016 | $103.13 | $112.65 |
| December 2015 | $103.63 | $113.19 |
| November 2015 | $101.13 | $110.76 |
| October 2015 | $100.10 | $109.63 |
| September 2015 | $97.08 | $106.32 |
| August 2015 | $92.82 | $101.95 |
| July 2015 | $97.69 | $107.30 |
| June 2015 | $92.42 | $101.51 |
| May 2015 | $92.69 | $102.11 |
| April 2015 | $93.04 | $102.49 |
| March 2015 | $90.53 | $99.73 |
| February 2015 | $92.80 | $102.53 |
| January 2015 | $86.55 | $95.63 |
| December 2014 | $87.99 | $97.22 |
| November 2014 | $88.36 | $97.92 |
| October 2014 | $93.24 | $103.33 |
| September 2014 | $90.23 | $99.99 |
| August 2014 | $92.13 | $102.39 |
| July 2014 | $88.01 | $97.81 |
| June 2014 | $96.28 | $107 |
| May 2014 | $93.47 | $104.17 |
| April 2014 | $90.82 | $101.21 |
| March 2014 | $87.58 | $97.60 |
| February 2014 | $85.44 | $95.51 |
| January 2014 | $81.15 | $90.71 |
| December 2013 | $87.08 | $97.34 |
| November 2013 | $84.47 | $94.70 |
| October 2013 | $83.59 | $93.71 |
| September 2013 | $80.75 | $90.53 |
| August 2013 | $77.71 | $87.40 |
| July 2013 | $77.33 | $86.97 |
| June 2013 | $77.17 | $86.79 |
| May 2013 | $76.18 | $85.96 |
| April 2013 | $83.21 | $93.89 |
| March 2013 | $81.52 | $91.99 |
| February 2013 | $77.25 | $87.44 |
| January 2013 | $75.66 | $85.64 |
| December 2012 | $71.79 | $81.26 |
| November 2012 | $72.87 | $82.76 |
| October 2012 | $71.64 | $81.36 |
| September 2012 | $67.83 | $77.04 |
| August 2012 | $67.78 | $77.25 |
| July 2012 | $64.92 | $73.99 |
| June 2012 | $66.69 | $76.01 |
| May 2012 | $67.37 | $77.07 |
| April 2012 | $68.24 | $78.06 |
| March 2012 | $66.20 | $75.73 |
| February 2012 | $62.68 | $71.96 |
| January 2012 | $63.68 | $73.11 |
| December 2011 | $64.77 | $74.37 |
| November 2011 | $63.73 | $73.44 |
| October 2011 | $59.12 | $68.12 |
| September 2011 | $55.37 | $63.80 |
| August 2011 | $56.68 | $65.57 |
| July 2011 | $60.15 | $69.59 |
| June 2011 | $60.46 | $69.95 |
| May 2011 | $61.97 | $71.96 |
| April 2011 | $60.52 | $70.28 |
| March 2011 | $59.41 | $68.99 |
| February 2011 | $57.48 | $67.02 |
| January 2011 | $56.28 | $65.62 |
| December 2010 | $54.63 | $63.69 |
| November 2010 | $51.50 | $60.28 |
| October 2010 | $51.48 | $60.26 |
| September 2010 | $51.22 | $59.96 |
| August 2010 | $48.31 | $56.79 |
| July 2010 | $48.67 | $57.22 |
| June 2010 | $47.86 | $56.27 |
| May 2010 | $45.78 | $54.06 |
| April 2010 | $47.38 | $55.95 |
| March 2010 | $48.07 | $56.76 |
| February 2010 | $46.67 | $55.36 |
| January 2010 | $45.68 | $54.18 |
| December 2009 | $44.81 | $53.15 |
| November 2009 | $44.71 | $53.28 |
| October 2009 | $44.06 | $52.50 |
| September 2009 | $45.95 | $54.76 |
| August 2009 | $45.50 | $54.45 |
| July 2009 | $41.99 | $50.25 |
| June 2009 | $38.89 | $46.54 |
| May 2009 | $38.05 | $45.77 |
| April 2009 | $40.45 | $48.66 |
| March 2009 | $41.10 | $49.44 |
| February 2009 | $37.24 | $45.03 |
| January 2009 | $36.95 | $44.69 |
| December 2008 | $42.63 | $51.56 |
| November 2008 | $38.78 | $47.13 |
| October 2008 | $37.77 | $45.90 |
| September 2008 | $42.79 | $52 |
| August 2008 | $41.55 | $50.71 |
| July 2008 | $41.68 | $50.87 |
| June 2008 | $36.60 | $44.67 |
| May 2008 | $42.54 | $52.16 |
| April 2008 | $41.95 | $51.44 |
| March 2008 | $42.33 | $51.91 |
| February 2008 | $44.58 | $54.90 |
| January 2008 | $46.29 | $57 |
| December 2007 | $48.92 | $60.24 |
| November 2007 | $47.82 | $59.11 |
| October 2007 | $47.20 | $58.34 |
| September 2007 | $52.92 | $65.41 |
| August 2007 | $46.16 | $57.28 |
| July 2007 | $46.34 | $57.50 |
| June 2007 | $49.96 | $61.99 |
| May 2007 | $47.12 | $58.69 |
| April 2007 | $43.48 | $54.15 |
| March 2007 | $40.26 | $50.14 |
| February 2007 | $41 | $51.28 |
| January 2007 | $42.59 | $53.27 |
| December 2006 | $47.97 | $60 |
| November 2006 | $46.91 | $58.88 |
| October 2006 | $43.34 | $54.40 |
| September 2006 | $44.30 | $55.60 |
| August 2006 | $40.87 | $51.50 |
| July 2006 | $41.12 | $51.81 |
| June 2006 | $38.46 | $48.46 |
| May 2006 | $35.60 | $45.05 |
| April 2006 | $33.22 | $42.05 |
| March 2006 | $34.47 | $43.62 |
| February 2006 | $35.03 | $44.55 |
| January 2006 | $35.63 | $45.31 |
| December 2005 | $34.68 | $44.11 |
| November 2005 | $35.16 | $44.93 |
| October 2005 | $29.62 | $37.85 |
| September 2005 | $34.22 | $43.73 |
| August 2005 | $35.30 | $45.31 |
| July 2005 | $35.01 | $44.94 |
| June 2005 | $38.36 | $49.24 |
| May 2005 | $36.54 | $47.10 |
| April 2005 | $34.73 | $44.77 |
| March 2005 | $36.23 | $46.70 |
| February 2005 | $36.79 | $47.62 |
| January 2005 | $38.79 | $50.21 |
| December 2004 | $40.24 | $52.08 |
| November 2004 | $38.75 | $50.35 |
| October 2004 | $36.04 | $46.82 |
| September 2004 | $39.70 | $51.58 |
| August 2004 | $37.04 | $48.12 |
| July 2004 | $40.64 | $53 |
| June 2004 | $41.36 | $53.95 |
| May 2004 | $40.52 | $52.85 |
| April 2004 | $40.25 | $52.69 |
| March 2004 | $39.72 | $52 |
| February 2004 | $40.34 | $52.95 |
| January 2004 | $39.28 | $51.56 |
| December 2003 | $37.36 | $49.05 |
| November 2003 | $36.42 | $47.96 |
| October 2003 | $34.16 | $44.98 |
| September 2003 | $34.65 | $45.63 |
| August 2003 | $31.63 | $41.80 |
| July 2003 | $32.23 | $42.59 |
| June 2003 | $34.45 | $45.52 |
| May 2003 | $33.83 | $44.70 |
| April 2003 | $33.40 | $44.29 |
| March 2003 | $30.20 | $40.05 |
| February 2003 | $27.96 | $37.08 |
| January 2003 | $29.49 | $39.27 |
| December 2002 | $29.74 | $39.60 |
| November 2002 | $30.60 | $40.75 |
| October 2002 | $30.68 | $41 |
| September 2002 | $28.28 | $37.79 |
| August 2002 | $26.12 | $34.90 |
| July 2002 | $29.07 | $39 |
| June 2002 | $27.28 | $36.60 |
| May 2002 | $27.58 | $37 |
| April 2002 | $29.01 | $117.20 |
| March 2002 | $25.49 | $103 |
| February 2002 | $26.81 | $108.33 |
| January 2002 | $23.98 | $97.25 |
| December 2001 | $23.52 | $95.40 |
| November 2001 | $24.36 | $98.81 |
| October 2001 | $23.68 | $96.48 |
| September 2001 | $21.82 | $88.91 |
| August 2001 | $17.51 | $71.35 |
| July 2001 | $17.67 | $72.40 |
| June 2001 | $18.07 | $74.05 |
| May 2001 | $16.76 | $68.65 |
| April 2001 | $15.50 | $63.90 |
| March 2001 | $16.98 | $70.01 |
| February 2001 | $18.04 | $74.35 |
| January 2001 | $18.14 | $75.15 |
| December 2000 | $18.91 | $78.31 |
| November 2000 | $17.50 | $72.50 |
| October 2000 | $17.42 | $72.56 |
| September 2000 | $15.35 | $63.94 |
| August 2000 | $11.50 | $47.88 |
| July 2000 | $11.10 | $46.56 |
| June 2000 | $10.38 | $43.56 |
| May 2000 | $10.32 | $43.31 |
| April 2000 | $8.68 | $36.75 |
| March 2000 | $9.65 | $40.88 |
| February 2000 | $8.94 | $37.88 |
| January 2000 | $9.10 | $38.94 |
| December 1999 | $9.56 | $40.88 |
| November 1999 | $9.75 | $41.69 |
| October 1999 | $8.44 | $36.44 |
| September 1999 | $8.03 | $34.69 |
| August 1999 | $8.36 | $36.12 |
| July 1999 | $8.50 | $37.06 |
| June 1999 | $8.48 | $37 |
| May 1999 | $8.54 | $37.25 |
| April 1999 | $7.08 | $31.19 |
| March 1999 | $7.94 | $34.94 |
| February 1999 | $7.72 | $34 |
| January 1999 | $7.53 | $33.50 |
| December 1998 | $8.24 | $36.62 |
| November 1998 | $8.54 | $38 |
| October 1998 | $8.42 | $37.75 |
| September 1998 | $10.13 | $45.38 |
| August 1998 | $9.34 | $41.88 |
| July 1998 | $9.91 | $44.69 |
| June 1998 | $10.27 | $46.31 |
| May 1998 | $10.36 | $46.75 |
| April 1998 | $10.52 | $47.75 |
| March 1998 | $11.01 | $50 |
| February 1998 | $9.56 | $43.38 |
| January 1998 | $9.13 | $41.75 |
| December 1997 | $9.65 | $44.12 |
| November 1997 | $9.16 | $41.88 |
| October 1997 | $9.46 | $43.50 |
| September 1997 | $9.56 | $43.94 |
| August 1997 | $9.24 | $42.50 |
| July 1997 | $9.35 | $43.25 |
| June 1997 | $8.24 | $38.12 |
| May 1997 | $8.03 | $37.12 |
| April 1997 | $7.95 | $37 |
| March 1997 | $7.95 | $37 |
| February 1997 | $8.11 | $37.75 |
| January 1997 | $8.01 | $37.50 |
| December 1996 | $7.04 | $33 |
| November 1996 | $7.58 | $35.50 |
| October 1996 | $6.18 | $29.12 |
| September 1996 | $5.94 | $28 |
| August 1996 | $6.31 | $29.75 |
| July 1996 | $6.19 | $29.38 |
| June 1996 | $6.48 | $30.75 |
| May 1996 | $6.06 | $28.75 |
| April 1996 | $5.70 | $27.25 |
| March 1996 | $5.75 | $27.50 |
| February 1996 | $5.86 | $28 |
| January 1996 | $6.15 | $30 |
| December 1995 | $6.22 | $30.38 |
| November 1995 | $5.63 | $27.50 |
| October 1995 | $5.45 | $27.12 |
| September 1995 | $4.90 | $24.38 |
| August 1995 | $4.93 | $24.50 |
| July 1995 | $4.60 | $22.88 |
RNR
List: Champions
Price: $320.48
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 3.01%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 59.91 USD
P/E Ratio: 5.05
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: Bermuda
Volume: 226000
Ebitda: 710.2 millionMarket Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 2.67%
DGR5: 2.74%
DGR10: 2.96%
DGR20: 3.60%