Rose Hill Acquisition Corporation - Price History
Stock symbol ROSE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROSE (Rose Hill Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.66 | $11.66 |
| November 2023 | $11.66 | $11.66 |
| October 2023 | $11.72 | $11.72 |
| September 2023 | $11.85 | $11.85 |
| August 2023 | $11.67 | $11.67 |
| July 2023 | $11.60 | $11.60 |
| June 2023 | $11.66 | $11.66 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $10.36 | $10.36 |
| February 2023 | $10.42 | $10.42 |
| January 2023 | $10.53 | $10.53 |
| December 2022 | $10.32 | $10.32 |
| November 2022 | $10.24 | $10.24 |
| October 2022 | $10.21 | $10.21 |
| September 2022 | $10.15 | $10.15 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $10.04 | $10.04 |
| May 2022 | $10 | $10 |
| April 2022 | $10.04 | $10.04 |
| March 2022 | $10.01 | $10.01 |
| February 2022 | $9.99 | $9.99 |
| January 2022 | $9.91 | $9.91 |
| December 2021 | $9.91 | $9.91 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.34 | $0.34 |
| September 2021 | $0.34 | $0.34 |
| August 2021 | $0.34 | $0.34 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.34 | $0.34 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.34 | $0.34 |
| March 2021 | $0.34 | $0.34 |
| February 2021 | $0.34 | $0.34 |
| January 2021 | $0.34 | $0.34 |
| December 2020 | $0.34 | $0.34 |
| November 2020 | $0.34 | $0.34 |
| October 2020 | $0.34 | $0.34 |
| September 2020 | $0.34 | $0.34 |
| August 2020 | $0.34 | $0.34 |
| July 2020 | $0.34 | $0.34 |
| June 2020 | $0.77 | $0.77 |
| May 2020 | $0.34 | $0.34 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.82 | $0.82 |
| January 2020 | $1.06 | $1.06 |
| December 2019 | $1.25 | $1.25 |
| November 2019 | $1.15 | $1.15 |
| October 2019 | $1.62 | $1.62 |
| September 2019 | $1.92 | $1.92 |
| August 2019 | $1.59 | $1.59 |
| July 2019 | $2.84 | $2.84 |
| June 2019 | $3.65 | $3.65 |
| May 2019 | $3.09 | $3.09 |
| April 2019 | $4.71 | $4.71 |
| March 2019 | $3.40 | $3.40 |
| February 2019 | $3.03 | $3.03 |
| January 2019 | $3.48 | $3.48 |
| December 2018 | $2.23 | $2.23 |
| November 2018 | $3.71 | $3.71 |
| October 2018 | $5.26 | $5.26 |
| September 2018 | $6.10 | $6.10 |
| August 2018 | $7.98 | $7.98 |
| July 2018 | $8.78 | $8.78 |
| June 2018 | $8.12 | $8.12 |
| May 2018 | $7.62 | $7.62 |
| April 2018 | $7.92 | $7.92 |
| March 2018 | $5.87 | $5.87 |
| February 2018 | $6.21 | $6.21 |
| January 2018 | $7.83 | $7.83 |
| December 2017 | $7.86 | $7.86 |
| November 2017 | $9.08 | $9.08 |
| October 2017 | $9.72 | $9.72 |
| September 2017 | $8.23 | $8.23 |
ROSE
Price: $11.66
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: 46.64
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 10024
Ebitda: 3.6 millionMarket Capitalization: 61.7 million