Rose Hill Acquisition Corporation - Price History
Stock symbol ROSEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROSEU (Rose Hill Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.74 | $11.74 |
| November 2023 | $11.74 | $11.74 |
| October 2023 | $11.74 | $11.74 |
| September 2023 | $11.74 | $11.74 |
| August 2023 | $11.25 | $11.25 |
| July 2023 | $11.65 | $11.65 |
| June 2023 | $11.41 | $11.41 |
| May 2023 | $10.70 | $10.70 |
| April 2023 | $10.02 | $10.02 |
| March 2023 | $9.91 | $9.91 |
| February 2023 | $10.34 | $10.34 |
| January 2023 | $10.54 | $10.54 |
| December 2022 | $10.38 | $10.38 |
| November 2022 | $10.31 | $10.31 |
| October 2022 | $10.25 | $10.25 |
| September 2022 | $10.17 | $10.17 |
| August 2022 | $10.09 | $10.09 |
| July 2022 | $10.16 | $10.16 |
| June 2022 | $10.03 | $10.03 |
| May 2022 | $10.06 | $10.06 |
| April 2022 | $10.17 | $10.17 |
| March 2022 | $10.06 | $10.06 |
| February 2022 | $10.01 | $10.01 |
| January 2022 | $10.04 | $10.04 |
| December 2021 | $10.17 | $10.17 |
| November 2021 | $10.13 | $10.13 |
| October 2021 | $10.09 | $10.09 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.30 | $0.30 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.30 | $0.30 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.30 | $0.30 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.30 | $0.30 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.86 | $0.86 |
| May 2020 | $0.49 | $0.49 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.44 | $0.44 |
| February 2020 | $1.14 | $1.14 |
| January 2020 | $1.57 | $1.57 |
| December 2019 | $1.22 | $1.22 |
| November 2019 | $1.65 | $1.65 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $1.85 | $1.85 |
| August 2019 | $2.20 | $2.20 |
| July 2019 | $3.49 | $3.49 |
| June 2019 | $3.95 | $3.95 |
| May 2019 | $3.42 | $3.42 |
| April 2019 | $5.11 | $5.11 |
| March 2019 | $3.92 | $3.92 |
| February 2019 | $3.42 | $3.42 |
| January 2019 | $5.72 | $5.72 |
| December 2018 | $3.09 | $3.09 |
| November 2018 | $4.30 | $4.30 |
| October 2018 | $6.53 | $6.53 |
| September 2018 | $9.50 | $9.50 |
| August 2018 | $9.55 | $9.55 |
| July 2018 | $10.25 | $10.25 |
| June 2018 | $10.15 | $10.15 |
| May 2018 | $9.14 | $9.14 |
| April 2018 | $8.01 | $8.01 |
| March 2018 | $9.01 | $9.01 |
| February 2018 | $9.01 | $9.01 |
| January 2018 | $11.26 | $11.26 |
| December 2017 | $11.26 | $11.26 |
| November 2017 | $11.26 | $11.26 |
| October 2017 | $11.26 | $11.26 |
| September 2017 | $9.50 | $9.50 |
| August 2017 | $8.78 | $8.78 |
| June 2017 | $9.50 | $9.50 |
| May 2017 | $10.70 | $10.70 |
| April 2017 | $12.20 | $12.20 |
| March 2017 | $11.75 | $11.75 |
| February 2017 | $12.01 | $12.01 |
| January 2017 | $11.93 | $11.93 |
| December 2016 | $12.49 | $12.49 |
| November 2016 | $10.59 | $10.59 |
| October 2016 | $10.59 | $10.59 |
| September 2016 | $10.50 | $10.50 |
| August 2016 | $10.28 | $10.28 |
| July 2016 | $10.33 | $10.33 |
| June 2016 | $10.14 | $10.14 |
| May 2016 | $10.10 | $10.10 |
| April 2016 | $10.11 | $10.11 |
| March 2016 | $10.06 | $10.06 |
ROSEU
Price: $11.74
52 week price:
P/E Ratio: 12.22
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 21
Ebitda: 18.2 millionMarket Capitalization: 126.1 million