Rose Hill Acquisition Corporation - Price History
Stock symbol ROSEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROSEW (Rose Hill Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.26 | $0.26 |
| February 2022 | $0.33 | $0.33 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.49 | $0.49 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.43 | $0.43 |
| December 2019 | $0.43 | $0.43 |
| November 2019 | $0.43 | $0.43 |
| October 2019 | $0.43 | $0.43 |
| September 2019 | $0.43 | $0.43 |
| August 2019 | $0.43 | $0.43 |
| July 2019 | $0.43 | $0.43 |
| June 2019 | $0.43 | $0.43 |
| May 2019 | $0.37 | $0.37 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.41 | $0.41 |
| February 2019 | $0.42 | $0.42 |
| January 2019 | $0.49 | $0.49 |
| December 2018 | $0.36 | $0.36 |
| November 2018 | $0.48 | $0.48 |
| October 2018 | $0.85 | $0.85 |
| September 2018 | $1.14 | $1.14 |
| August 2018 | $1.25 | $1.25 |
| July 2018 | $1.30 | $1.30 |
| June 2018 | $1.20 | $1.20 |
| May 2018 | $1.07 | $1.07 |
| April 2018 | $0.99 | $0.99 |
| March 2018 | $0.83 | $0.83 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $1.18 | $1.18 |
| December 2017 | $0.99 | $0.99 |
| November 2017 | $1.05 | $1.05 |
| October 2017 | $1.40 | $1.40 |
| September 2017 | $0.99 | $0.99 |
ROSEW
Price: $0.02
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 4905
Market Capitalization: 21.4 million