Ross Acquisition Corp II - Price History
Monthly price history for ROSS (Ross Acquisition Corp II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.08 | $11.08 |
| April 2024 | $11.08 | $11.08 |
| March 2024 | $11.08 | $11.08 |
| February 2024 | $11.01 | $11.01 |
| January 2024 | $10.94 | $10.94 |
| December 2023 | $10.89 | $10.89 |
| November 2023 | $10.86 | $10.86 |
| October 2023 | $10.86 | $10.86 |
| September 2023 | $10.76 | $10.76 |
| August 2023 | $10.69 | $10.69 |
| July 2023 | $10.62 | $10.62 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.43 | $10.43 |
| April 2023 | $10.31 | $10.31 |
| March 2023 | $10.24 | $10.24 |
| February 2023 | $10.21 | $10.21 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.12 | $10.12 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.91 | $9.91 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.82 | $9.82 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.85 | $9.85 |
| October 2021 | $9.82 | $9.82 |
| September 2021 | $9.69 | $9.69 |
| August 2021 | $9.73 | $9.73 |
| July 2021 | $9.67 | $9.67 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.73 | $9.73 |
| August 2004 | $19.01 | $19.01 |
| July 2004 | $18.87 | $18.87 |
| June 2004 | $18.40 | $18.40 |
| May 2004 | $18.19 | $18.19 |
| April 2004 | $18.19 | $18.19 |
| March 2004 | $18.72 | $18.72 |
| February 2004 | $18.61 | $18.61 |
| January 2004 | $18.60 | $18.60 |
| December 2003 | $18.47 | $18.47 |
| November 2003 | $18.37 | $18.37 |
| October 2003 | $18.64 | $18.64 |
| September 2003 | $17.48 | $17.48 |
| August 2003 | $15.42 | $15.42 |
| July 2003 | $15.69 | $15.69 |
| June 2003 | $14.08 | $14.08 |
| May 2003 | $13.68 | $13.68 |
| April 2003 | $12.65 | $12.65 |
| March 2003 | $13.10 | $13.10 |
| February 2003 | $13.56 | $13.56 |
| January 2003 | $12.71 | $12.71 |
| December 2002 | $8.15 | $8.15 |
| November 2002 | $7.91 | $7.91 |
| October 2002 | $7.26 | $7.26 |
| September 2002 | $6.35 | $6.35 |
| August 2002 | $7.92 | $7.92 |
| July 2002 | $7.36 | $7.36 |
| June 2002 | $8 | $8 |
| May 2002 | $8.11 | $8.11 |
| April 2002 | $8.90 | $8.90 |
| March 2002 | $11.10 | $11.10 |
| February 2002 | $9 | $9 |
| January 2002 | $8.03 | $8.03 |
| December 2001 | $5.67 | $5.67 |
| November 2001 | $6.31 | $6.31 |
| October 2001 | $4.17 | $4.17 |
| September 2001 | $2.94 | $2.94 |
| August 2001 | $3.01 | $3.01 |
| July 2001 | $3.58 | $3.58 |
| June 2001 | $2.95 | $2.95 |
| May 2001 | $3.09 | $3.09 |
| April 2001 | $3.67 | $3.67 |
| March 2001 | $2.50 | $0.25 |
| February 2001 | $4.06 | $0.41 |
| January 2001 | $6.88 | $0.69 |
| December 2000 | $1.88 | $0.19 |
| November 2000 | $2.50 | $0.25 |
| October 2000 | $4.38 | $0.44 |
| September 2000 | $7.19 | $0.72 |
| August 2000 | $12.50 | $1.25 |
| July 2000 | $10.62 | $1.06 |
| June 2000 | $13.44 | $1.34 |
| May 2000 | $13.75 | $1.38 |
| April 2000 | $18.75 | $1.88 |
| March 2000 | $24.69 | $2.47 |
| February 2000 | $27.50 | $2.75 |
| January 2000 | $25 | $2.50 |
| December 1999 | $33.12 | $3.31 |
| November 1999 | $24.38 | $2.44 |
| October 1999 | $21.25 | $2.12 |
| September 1999 | $27.50 | $2.75 |
| August 1999 | $20.31 | $2.03 |
| July 1999 | $26.25 | $2.62 |
| June 1999 | $25 | $2.50 |
| May 1999 | $20 | $2 |
| April 1999 | $19.38 | $1.94 |
| March 1999 | $28.44 | $2.84 |
| February 1999 | $30.31 | $3.03 |
| January 1999 | $32.19 | $3.22 |
| December 1998 | $39.69 | $3.97 |
| November 1998 | $32.50 | $3.25 |
| October 1998 | $29.38 | $2.94 |
| September 1998 | $26.88 | $2.69 |
| August 1998 | $28.44 | $2.84 |
| July 1998 | $41.88 | $4.19 |
| June 1998 | $49.69 | $4.97 |
| May 1998 | $47.50 | $4.75 |
| April 1998 | $49.38 | $4.94 |
| March 1998 | $28.75 | $2.88 |
| February 1998 | $30.31 | $3.03 |
| January 1998 | $28.75 | $2.88 |
| December 1997 | $30.31 | $3.03 |
| November 1997 | $37.50 | $3.75 |
| October 1997 | $38.12 | $3.81 |
| September 1997 | $36.25 | $3.62 |
| August 1997 | $37.50 | $3.75 |
| July 1997 | $43.12 | $4.31 |
| June 1997 | $38.75 | $3.88 |
| May 1997 | $36.88 | $3.69 |
| April 1997 | $25.94 | $2.59 |
| March 1997 | $44.38 | $4.44 |
| February 1997 | $58.75 | $5.88 |
| January 1997 | $58.75 | $5.88 |
| December 1996 | $96.25 | $9.62 |
| November 1996 | $69.38 | $6.94 |
| October 1996 | $61.25 | $6.12 |
| September 1996 | $57.50 | $5.75 |
| August 1996 | $50.16 | $5.02 |
| July 1996 | $47.50 | $4.75 |
| June 1996 | $57.50 | $5.75 |
| May 1996 | $71.25 | $7.12 |
| April 1996 | $53.75 | $5.38 |
| March 1996 | $37.50 | $3.75 |
| February 1996 | $25 | $2.50 |
| January 1996 | $25 | $2.50 |
| December 1995 | $30 | $3 |
| November 1995 | $31.25 | $3.12 |
| October 1995 | $32.50 | $3.25 |
| September 1995 | $68.75 | $6.88 |
| August 1995 | $67.50 | $6.75 |
| July 1995 | $62.50 | $6.25 |
| June 1995 | $51.25 | $5.12 |
| May 1995 | $40 | $4 |
| April 1995 | $42.50 | $4.25 |
| March 1995 | $56.25 | $5.62 |
| February 1995 | $50 | $5 |
| January 1995 | $42.50 | $4.25 |
| December 1994 | $52.50 | $5.25 |
| November 1994 | $52.50 | $5.25 |
| October 1994 | $41.25 | $4.12 |
| September 1994 | $32.50 | $3.25 |
| August 1994 | $35 | $3.50 |
| July 1994 | $40 | $4 |
| June 1994 | $37.50 | $3.75 |
| May 1994 | $42.50 | $4.25 |
| April 1994 | $48.75 | $4.88 |
| March 1994 | $53.75 | $5.38 |
| February 1994 | $56.25 | $5.62 |
| January 1994 | $50 | $5 |
| December 1993 | $65 | $6.50 |
| November 1993 | $82.50 | $8.25 |
| October 1993 | $86.25 | $8.62 |
| September 1993 | $127.50 | $12.75 |
| August 1993 | $102.50 | $10.25 |
| July 1993 | $105 | $10.50 |
| June 1993 | $123.75 | $12.38 |
| May 1993 | $117.50 | $11.75 |
| April 1993 | $107.50 | $10.75 |
| March 1993 | $147.50 | $14.75 |
| February 1993 | $127.50 | $12.75 |
| January 1993 | $97.50 | $9.75 |
| December 1992 | $91.25 | $9.12 |
| November 1992 | $85 | $8.50 |
| October 1992 | $51.25 | $5.12 |
| September 1992 | $57.50 | $5.75 |
| August 1992 | $65 | $6.50 |
| July 1992 | $80 | $8 |
| June 1992 | $70 | $7 |
| May 1992 | $85 | $8.50 |
| April 1992 | $95 | $9.50 |
| March 1992 | $135 | $13.50 |
| February 1992 | $150 | $15 |
| January 1992 | $145 | $14.50 |
| December 1991 | $122.50 | $12.25 |
| November 1991 | $112.50 | $11.25 |
| October 1991 | $142.50 | $14.25 |
| September 1991 | $121.25 | $12.12 |
| August 1991 | $117.50 | $11.75 |
| July 1991 | $102.50 | $10.25 |
| June 1991 | $72.50 | $7.25 |
| May 1991 | $86.25 | $8.62 |
| April 1991 | $100 | $10 |
ROSS
Price: $11.08
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 57.89
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 198700
Market Capitalization: 151.4 million