RPM International Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2018 $0.35 (9.38%) $58.54 $58.54
July 31, 2018 $0.32 $59.65 $60.01
April 30, 2018 $0.32 $49.27 $49.83
Jan. 31, 2018 $0.32 $51.62 $52.54
Oct. 31, 2017 $0.32 (6.67%) $50.54 $51.76
July 31, 2017 $0.3 $53.28 $54.90
April 28, 2017 $0.3 $50.04 $51.84
Jan. 31, 2017 $0.3 $50.27 $52.38
Oct. 31, 2016 $0.3 (9.09%) $45.60 $47.79
July 29, 2016 $0.275 $48.97 $51.64
April 29, 2016 $0.275 $47.51 $50.37
Jan. 29, 2016 $0.275 $37.80 $40.30
Oct. 30, 2015 $0.275 (5.77%) $40.76 $43.74
July 31, 2015 $0.26 $43.87 $47.38
April 30, 2015 $0.26 $43.60 $47.34
Jan. 30, 2015 $0.26 $42.93 $46.87
Oct. 31, 2014 $0.26 (8.33%) $37.72 $41.42
July 31, 2014 $0.24 $40.97 $45.28
April 30, 2014 $0.24 $38.42 $42.68
Jan. 31, 2014 $0.24 $37.84 $42.28
Oct. 31, 2013 $0.24 (6.67%) $33.18 $37.29
July 31, 2013 $0.225 $29.43 $33.29
April 30, 2013 $0.225 $27.14 $30.90
Dec. 28, 2012 $0.225 $24.76 $28.40
Oct. 31, 2012 $0.225 (4.65%) $22.69 $26.23
July 31, 2012 $0.215 $22.35 $26.06
April 30, 2012 $0.215 $21.68 $25.49
Jan. 31, 2012 $0.215 $19.93 $23.63
Oct. 31, 2011 $0.215 (2.38%) $17.45 $20.88
July 29, 2011 $0.21 $18.81 $22.74
April 29, 2011 $0.21 $19.19 $23.41
Jan. 31, 2011 $0.21 $18.50 $22.77
Oct. 29, 2010 $0.21 (2.44%) $16.62 $20.65
July 30, 2010 $0.205 $14.59 $18.31
April 30, 2010 $0.205 $16.70 $21.19
Jan. 29, 2010 $0.205 $16.46 $21.09
Oct. 30, 2009 $0.205 (2.50%) $14.99 $19.39
July 31, 2009 $0.2 $10.87 $14.21
April 30, 2009 $0.2 $10.09 $13.38
Jan. 30, 2009 $0.2 $9.19 $12.37
Oct. 31, 2008 $0.2 (5.26%) $11.06 $15.11
July 31, 2008 $0.19 $14.72 $20.40
April 30, 2008 $0.19 $16.05 $22.45
Jan. 31, 2008 $0.19 $15.14 $21.36
Oct. 31, 2007 $0.19 (8.57%) $14.93 $21.25
July 31, 2007 $0.175 $16.19 $23.26
April 30, 2007 $0.175 $14.70 $21.28
Jan. 31, 2007 $0.175 $14.73 $21.49
Oct. 31, 2006 $0.175 (9.38%) $12.75 $18.76
July 31, 2006 $0.16 $12.47 $18.52
April 28, 2006 $0.16 $12.57 $18.82
Jan. 31, 2006 $0.16 $12.18 $18.40
Oct. 31, 2005 $0.16 (6.67%) $11.32 $17.25
July 29, 2005 $0.15 $12.22 $18.79
April 29, 2005 $0.15 $11.31 $17.53
Jan. 31, 2005 $0.15 $11.60 $18.13
Oct. 29, 2004 $0.15 (7.14%) $10.87 $17.13
July 30, 2004 $0.14 $9.12 $14.50
April 30, 2004 $0.14 $10.44 $16.77
Jan. 30, 2004 $0.14 $10.44 $16.90
Oct. 31, 2003 $0.14 (7.69%) $8.72 $14.23
July 31, 2003 $0.13 $7.94 $13.10
April 30, 2003 $0.13 $6.63 $11.04
Jan. 31, 2003 $0.13 $9.02 $15.20
Oct. 31, 2002 $0.13 (4%) $8.75 $14.86
July 31, 2002 $0.125 $8.34 $14.30
April 30, 2002 $0.125 $9.21 $15.92
Jan. 31, 2002 $0.125 $8.33 $14.53
Oct. 31, 2001 $0.125 $6.88 $12.10
July 31, 2001 $0.125 $4.55 $8.08
April 30, 2001 $0.125 $5.76 $10.40
Jan. 31, 2001 $0.125 $5.20 $9.50
Oct. 31, 2000 $0.125 (2.04%) $4.76 $8.81
July 28, 2000 $0.1225 $5.52 $10.38
April 28, 2000 $0.1225 $5.65 $10.75
Jan. 28, 2000 $0.1225 $5.36 $10.31
Oct. 29, 1999 $0.1225 (4.26%) $6.17 $12.00
July 30, 1999 $0.1175 $7.16 $14.06
April 30, 1999 $0.1175 $6.59 $13.06
Jan. 29, 1999 $0.1175 $7.91 $15.81
Oct. 30, 1998 $0.1175 (4.91%) $7.44 $15.00
July 31, 1998 $0.112 $7.94 $16.12
April 30, 1998 $0.112 $8.44 $17.25
Jan. 30, 1998 $0.112 (-20%) $7.90 $16.25
Oct. 31, 1997 $0.14 (7.69%) $7.67 $15.90
July 31, 1997 $0.13 $7.25 $15.15
April 30, 1997 $0.13 $6.07 $12.80
Jan. 31, 1997 $0.13 $6.57 $14.00
Oct. 31, 1996 $0.13 (8.33%) $6.33 $13.60
July 31, 1996 $0.12 $5.53 $12.00
April 30, 1996 $0.12 $5.48 $12.00
Jan. 31, 1996 $0.12 (-20%) $5.74 $12.70
Oct. 31, 1995 $0.15 (7.14%) $5.66 $12.64
July 31, 1995 $0.14 $5.73 $12.96
April 28, 1995 $0.14 $5.57 $12.72
Jan. 31, 1995 $0.14 $5.33 $12.32
Oct. 31, 1994 $0.14 (7.69%) $5.34 $12.48
July 29, 1994 $0.13 $4.57 $10.80
April 29, 1994 $0.13 $4.82 $11.52
Jan. 31, 1994 $0.13 $4.70 $11.36
Oct. 29, 1993 $0.13 (8.33%) $4.68 $11.44
July 30, 1993 $0.12 $4.36 $10.80
April 30, 1993 $0.12 $4.54 $11.36
Jan. 29, 1993 $0.12 (-0.13%) $4.56 $11.52
Oct. 13, 1992 $0.12016 (5.92%) $4.07 $10.40
July 14, 1992 $0.11344 $3.65 $9.44
April 13, 1992 $0.11344 $3.49 $9.12
Jan. 13, 1992 $0.11344 $3.60 $9.55
Oct. 15, 1991 $0.11344 (9.67%) $3.18 $8.53
July 9, 1991 $0.10344 $3.46 $9.39
April 15, 1991 $0.10344 (56.42%) $3.42 $9.39
Jan. 16, 1991 $0.06613 (-36.07%) $2.53 $7.04
Jan. 15, 1991 $0.10344 (55.41%) $2.51 $7.04
Nov. 16, 1990 $0.06656 (-34.37%) $2.37 $6.74
Oct. 16, 1990 $0.10141 (11.71%) $2.06 $5.93
July 10, 1990 $0.09078 $2.54 $7.42
April 16, 1990 $0.09078 $2.41 $7.13

Split

DateSplit Ratio
Dec. 9, 1997 1.250
Dec. 11, 1995 1.250
Dec. 7, 1992 1.500
Dec. 10, 1990 1.333

RPM

List: Champions

Price: $60.86

52 week range price:
$46.36
$68.13

Dividend Yield: 2.30%

5-year range yield:
2.12%
2.91%

Payout Ratio: 56.22%

Payout Ratio Range:
41.99%
100.00%

Dividend Per Share: $1.40

Earnings Per Share: $2.49

P/E Ratio: 21.81

Exchange: NYQ

Sector: Basic Industries

Industry: Paints/Coatings

Volume: 912512

Ebitda: 167.8 million

Market Capitalization: 8.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 7.58%

DGR5: 5.56%

DGR10: 7.45%

DGR20: 5.35%

Links: