RPM International Inc. dividend history

Dividend history for stock RPM (RPM International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2019 $0.35 $52.94 $52.94
Oct. 31, 2018 $0.35 (9.38%) $58.16 $58.54
July 31, 2018 $0.32 $59.27 $60.01
April 30, 2018 $0.32 $48.96 $49.83
Jan. 31, 2018 $0.32 $51.28 $52.54
Oct. 31, 2017 $0.32 (6.67%) $50.22 $51.76
July 31, 2017 $0.3 $52.94 $54.90
April 28, 2017 $0.3 $49.72 $51.84
Jan. 31, 2017 $0.3 $49.94 $52.38
Oct. 31, 2016 $0.3 (9.09%) $45.31 $47.79
July 29, 2016 $0.275 $48.65 $51.64
April 29, 2016 $0.275 $47.20 $50.37
Jan. 29, 2016 $0.275 $37.56 $40.30
Oct. 30, 2015 $0.275 (5.77%) $40.50 $43.74
July 31, 2015 $0.26 $43.59 $47.38
April 30, 2015 $0.26 $43.32 $47.34
Jan. 30, 2015 $0.26 $42.65 $46.87
Oct. 31, 2014 $0.26 (8.33%) $37.48 $41.42
July 31, 2014 $0.24 $40.71 $45.28
April 30, 2014 $0.24 $38.17 $42.68
Jan. 31, 2014 $0.24 $37.59 $42.28
Oct. 31, 2013 $0.24 (6.67%) $32.97 $37.29
July 31, 2013 $0.225 $29.24 $33.29
April 30, 2013 $0.225 $26.96 $30.90
Dec. 28, 2012 $0.225 $24.60 $28.40
Oct. 31, 2012 $0.225 (4.65%) $22.54 $26.23
July 31, 2012 $0.215 $22.20 $26.06
April 30, 2012 $0.215 $21.54 $25.49
Jan. 31, 2012 $0.215 $19.80 $23.63
Oct. 31, 2011 $0.215 (2.38%) $17.34 $20.88
July 29, 2011 $0.21 $18.69 $22.74
April 29, 2011 $0.21 $19.06 $23.41
Jan. 31, 2011 $0.21 $18.38 $22.77
Oct. 29, 2010 $0.21 (2.44%) $16.52 $20.65
July 30, 2010 $0.205 $14.50 $18.31
April 30, 2010 $0.205 $16.60 $21.19
Jan. 29, 2010 $0.205 $16.36 $21.09
Oct. 30, 2009 $0.205 (2.50%) $14.89 $19.39
July 31, 2009 $0.2 $10.80 $14.21
April 30, 2009 $0.2 $10.02 $13.38
Jan. 30, 2009 $0.2 $9.13 $12.37
Oct. 31, 2008 $0.2 (5.26%) $10.98 $15.11
July 31, 2008 $0.19 $14.63 $20.40
April 30, 2008 $0.19 $15.94 $22.45
Jan. 31, 2008 $0.19 $15.04 $21.36
Oct. 31, 2007 $0.19 (8.57%) $14.83 $21.25
July 31, 2007 $0.175 $16.09 $23.26
April 30, 2007 $0.175 $14.61 $21.28
Jan. 31, 2007 $0.175 $14.63 $21.49
Oct. 31, 2006 $0.175 (9.38%) $12.67 $18.76
July 31, 2006 $0.16 $12.39 $18.52
April 28, 2006 $0.16 $12.49 $18.82
Jan. 31, 2006 $0.16 $12.10 $18.40
Oct. 31, 2005 $0.16 (6.67%) $11.25 $17.25
July 29, 2005 $0.15 $12.14 $18.79
April 29, 2005 $0.15 $11.24 $17.53
Jan. 31, 2005 $0.15 $11.52 $18.13
Oct. 29, 2004 $0.15 (7.14%) $10.80 $17.13
July 30, 2004 $0.14 $9.06 $14.50
April 30, 2004 $0.14 $10.38 $16.77
Jan. 30, 2004 $0.14 $10.37 $16.90
Oct. 31, 2003 $0.14 (7.69%) $8.66 $14.23
July 31, 2003 $0.13 $7.89 $13.10
April 30, 2003 $0.13 $6.59 $11.04
Jan. 31, 2003 $0.13 $8.96 $15.20
Oct. 31, 2002 $0.13 (4%) $8.69 $14.86
July 31, 2002 $0.125 $8.29 $14.30
April 30, 2002 $0.125 $9.15 $15.92
Jan. 31, 2002 $0.125 $8.28 $14.53
Oct. 31, 2001 $0.125 $6.84 $12.10
July 31, 2001 $0.125 $4.52 $8.08
April 30, 2001 $0.125 $5.73 $10.40
Jan. 31, 2001 $0.125 $5.17 $9.50
Oct. 31, 2000 $0.125 (2.04%) $4.73 $8.81
July 28, 2000 $0.1225 $5.49 $10.38
April 28, 2000 $0.1225 $5.62 $10.75
Jan. 28, 2000 $0.1225 $5.33 $10.31
Oct. 29, 1999 $0.1225 (4.26%) $6.13 $12.00
July 30, 1999 $0.1175 $7.11 $14.06
April 30, 1999 $0.1175 $6.55 $13.06
Jan. 29, 1999 $0.1175 $7.86 $15.81
Oct. 30, 1998 $0.1175 (4.91%) $7.40 $15.00
July 31, 1998 $0.112 $7.89 $16.12
April 30, 1998 $0.112 $8.38 $17.25
Jan. 30, 1998 $0.112 (-20%) $7.84 $16.25
Oct. 31, 1997 $0.14 (7.69%) $7.62 $15.90
July 31, 1997 $0.13 $7.20 $15.15
April 30, 1997 $0.13 $6.03 $12.80
Jan. 31, 1997 $0.13 $6.53 $14.00
Oct. 31, 1996 $0.13 (8.33%) $6.29 $13.60
July 31, 1996 $0.12 $5.49 $12.00
April 30, 1996 $0.12 $5.44 $12.00
Jan. 31, 1996 $0.12 (-20%) $5.70 $12.70
Oct. 31, 1995 $0.15 (7.14%) $5.62 $12.64
July 31, 1995 $0.14 $5.70 $12.96
April 28, 1995 $0.14 $5.53 $12.72
Jan. 31, 1995 $0.14 $5.30 $12.32
Oct. 31, 1994 $0.14 (7.69%) $5.31 $12.48
July 29, 1994 $0.13 $4.54 $10.80
April 29, 1994 $0.13 $4.79 $11.52
Jan. 31, 1994 $0.13 $4.67 $11.36
Oct. 29, 1993 $0.13 (8.33%) $4.65 $11.44
July 30, 1993 $0.12 $4.34 $10.80
April 30, 1993 $0.12 $4.51 $11.36
Jan. 29, 1993 $0.12 (-0.13%) $4.53 $11.52
Oct. 13, 1992 $0.12016 (5.92%) $4.04 $10.40
July 14, 1992 $0.11344 $3.63 $9.44
April 13, 1992 $0.11344 $3.46 $9.12
Jan. 13, 1992 $0.11344 $3.58 $9.55
Oct. 15, 1991 $0.11344 (9.67%) $3.16 $8.53
July 9, 1991 $0.10344 $3.43 $9.39
April 15, 1991 $0.10344 (56.42%) $3.40 $9.39
Jan. 16, 1991 $0.06613 (-36.07%) $2.52 $7.04
Jan. 15, 1991 $0.10344 (55.41%) $2.49 $7.04
Nov. 16, 1990 $0.06656 (-34.37%) $2.35 $6.74
Oct. 16, 1990 $0.10141 (11.71%) $2.05 $5.93
July 10, 1990 $0.09078 $2.52 $7.42
April 16, 1990 $0.09078 $2.39 $7.13

Split

DateSplit Ratio
Dec. 9, 1997 1.250
Dec. 11, 1995 1.250
Dec. 7, 1992 1.500
Dec. 10, 1990 1.333

RPM

List: Champions

Price: $58.56

52 week range price:
$46.36
$68.13

Dividend Yield: 2.39%

5-year range yield:
2.12%
2.73%

Payout Ratio: 56.22%

Payout Ratio Range:
41.99%
100.00%

Dividend Per Share: $1.40

Earnings Per Share: $2.49

P/E Ratio: 20.77

Exchange: NYQ

Sector: Basic Industries

Industry: Paints/Coatings

Volume: 309618

Ebitda: 167.8 million

Market Capitalization: 7.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 7.49%

DGR5: 14.43%

DGR10: 7.42%

DGR20: 6.44%

Links: