RPM International, Inc. stock price and dividend history

The current dividend payout for stock RPM International, Inc. (RPM) as of Sept. 22, 2020 is 1.40 USD. The current dividend yield for RPM as of Sept. 22, 2020 is 1.36%. Average dividend growth rate for stock RPM International, Inc. (RPM) for past three years is 7.82%.

Dividend history for stock RPM (RPM International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RPM International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-15 2020-04-30 0.360 USD 64.33 USD 64.33 USD
2020-01-15 2020-01-31 0.360 USD 72.91 USD 73.31 USD
2019-10-11 2019-10-31 0.360 USD
(2.86%)
67.47 USD 68.17 USD
2019-07-15 2019-07-31 0.350 USD 61.04 USD 62.00 USD
2019-04-15 2019-04-30 0.350 USD 59.65 USD 60.93 USD
2019-01-15 2019-01-31 0.350 USD 51.53 USD 52.94 USD
2018-10-15 2018-10-31 0.350 USD
(9.38%)
56.61 USD 58.54 USD
2018-07-16 2018-07-31 0.320 USD 57.69 USD 60.01 USD
2018-04-16 2018-04-30 0.320 USD 47.65 USD 49.83 USD
2018-01-16 2018-01-31 0.320 USD 49.91 USD 52.54 USD
2017-10-13 2017-10-31 0.320 USD
(6.67%)
48.88 USD 51.76 USD
2017-07-13 2017-07-31 0.300 USD 51.52 USD 54.90 USD
2017-04-11 2017-04-28 0.300 USD 48.39 USD 51.84 USD
2017-01-11 2017-01-31 0.300 USD 48.61 USD 52.38 USD
2016-10-13 2016-10-31 0.300 USD
(9.09%)
44.10 USD 47.79 USD
2016-07-14 2016-07-29 0.275 USD 47.35 USD 51.64 USD
2016-04-14 2016-04-29 0.275 USD 45.94 USD 50.37 USD
2016-01-13 2016-01-29 0.275 USD 36.56 USD 40.30 USD
2015-10-15 2015-10-30 0.275 USD
(5.77%)
39.41 USD 43.74 USD
2015-07-09 2015-07-31 0.260 USD 42.43 USD 47.38 USD
2015-04-09 2015-04-30 0.260 USD 42.16 USD 47.34 USD
2015-01-08 2015-01-30 0.260 USD 41.51 USD 46.87 USD
2014-10-16 2014-10-31 0.260 USD
(8.33%)
36.48 USD 41.42 USD
2014-07-09 2014-07-31 0.240 USD 39.62 USD 45.28 USD
2014-04-09 2014-04-30 0.240 USD 37.15 USD 42.68 USD
2014-01-09 2014-01-31 0.240 USD 36.59 USD 42.28 USD
2013-10-17 2013-10-31 0.240 USD
(6.67%)
32.09 USD 37.29 USD
2013-07-10 2013-07-31 0.225 USD 28.46 USD 33.29 USD
2013-04-10 2013-04-30 0.225 USD 26.24 USD 30.90 USD
2012-12-13 2012-12-28 0.225 USD 23.94 USD 28.40 USD
2012-10-11 2012-10-31 0.225 USD
(4.65%)
21.94 USD 26.23 USD
2012-07-11 2012-07-31 0.215 USD 21.61 USD 26.06 USD
2012-04-11 2012-04-30 0.215 USD 20.97 USD 25.49 USD
2012-01-11 2012-01-31 0.215 USD 19.27 USD 23.63 USD
2011-10-13 2011-10-31 0.215 USD
(2.38%)
16.87 USD 20.88 USD
2011-07-13 2011-07-29 0.210 USD 18.19 USD 22.74 USD
2011-04-11 2011-04-29 0.210 USD 18.55 USD 23.41 USD
2011-01-12 2011-01-31 0.210 USD 17.89 USD 22.77 USD
2010-10-14 2010-10-29 0.210 USD
(2.44%)
16.08 USD 20.65 USD
2010-07-14 2010-07-30 0.205 USD 14.11 USD 18.31 USD
2010-04-14 2010-04-30 0.205 USD 16.15 USD 21.19 USD
2010-01-13 2010-01-29 0.205 USD 15.92 USD 21.09 USD
2009-10-15 2009-10-30 0.205 USD
(2.50%)
14.50 USD 19.39 USD
2009-07-15 2009-07-31 0.200 USD 10.51 USD 14.21 USD
2009-04-15 2009-04-30 0.200 USD 9.76 USD 13.38 USD
2009-01-14 2009-01-30 0.200 USD 8.89 USD 12.37 USD
2008-10-16 2008-10-31 0.200 USD
(5.26%)
10.69 USD 15.11 USD
2008-07-10 2008-07-31 0.190 USD 14.24 USD 20.40 USD
2008-04-10 2008-04-30 0.190 USD 15.52 USD 22.45 USD
2008-01-10 2008-01-31 0.190 USD 14.64 USD 21.36 USD
2007-10-17 2007-10-31 0.190 USD
(8.57%)
14.43 USD 21.25 USD
2007-07-11 2007-07-31 0.175 USD 15.66 USD 23.26 USD
2007-04-11 2007-04-30 0.175 USD 14.22 USD 21.28 USD
2007-01-10 2007-01-31 0.175 USD 14.24 USD 21.49 USD
2006-10-18 2006-10-31 0.175 USD
(9.38%)
12.33 USD 18.76 USD
2006-07-12 2006-07-31 0.160 USD 12.06 USD 18.52 USD
2006-04-11 2006-04-28 0.160 USD 12.15 USD 18.82 USD
2006-01-11 2006-01-31 0.160 USD 11.78 USD 18.40 USD
2005-10-19 2005-10-31 0.160 USD
(6.67%)
10.95 USD 17.25 USD
2005-07-13 2005-07-29 0.150 USD 11.81 USD 18.79 USD
2005-04-13 2005-04-29 0.150 USD 10.94 USD 17.53 USD
2005-01-12 2005-01-31 0.150 USD 11.22 USD 18.13 USD
2004-10-14 2004-10-29 0.150 USD
(7.14%)
10.51 USD 17.13 USD
2004-07-08 2004-07-30 0.140 USD 8.82 USD 14.50 USD
2004-04-07 2004-04-30 0.140 USD 10.10 USD 16.77 USD
2004-01-08 2004-01-30 0.140 USD 10.09 USD 16.90 USD
2003-10-16 2003-10-31 0.140 USD
(7.69%)
8.43 USD 14.23 USD
2003-07-10 2003-07-31 0.130 USD 7.68 USD 13.10 USD
2003-04-10 2003-04-30 0.130 USD 6.41 USD 11.04 USD
2003-01-09 2003-01-31 0.130 USD 8.72 USD 15.20 USD
2002-10-17 2002-10-31 0.130 USD
(4%)
8.46 USD 14.86 USD
2002-07-10 2002-07-31 0.125 USD 8.07 USD 14.30 USD
2002-04-10 2002-04-30 0.125 USD 8.90 USD 15.92 USD
2002-01-10 2002-01-31 0.125 USD 8.06 USD 14.53 USD
2001-10-18 2001-10-31 0.125 USD 6.65 USD 12.10 USD
2001-07-11 2001-07-31 0.125 USD 4.40 USD 8.08 USD
2001-04-10 2001-04-30 0.125 USD 5.57 USD 10.40 USD
2001-01-10 2001-01-31 0.125 USD 5.03 USD 9.50 USD
2000-10-19 2000-10-31 0.125 USD
(2.04%)
4.60 USD 8.81 USD
2000-07-13 2000-07-28 0.123 USD 5.34 USD 10.38 USD
2000-04-12 2000-04-28 0.123 USD 5.47 USD 10.75 USD
2000-01-12 2000-01-28 0.123 USD 5.19 USD 10.31 USD
1999-10-14 1999-10-29 0.123 USD
(4.26%)
5.96 USD 12.00 USD
1999-07-14 1999-07-30 0.118 USD 6.92 USD 14.06 USD
1999-04-14 1999-04-30 0.118 USD 6.37 USD 13.06 USD
1999-01-13 1999-01-29 0.118 USD 7.65 USD 15.81 USD
1998-10-15 1998-10-30 0.118 USD
(4.91%)
7.20 USD 15.00 USD
1998-07-15 1998-07-31 0.112 USD 7.68 USD 16.13 USD
1998-04-15 1998-04-30 0.112 USD 8.16 USD 17.25 USD
1998-01-14 1998-01-30 0.112 USD
(-20%)
7.63 USD 16.25 USD
1997-10-23 1997-10-31 0.140 USD
(7.69%)
7.42 USD 15.90 USD
1997-07-16 1997-07-31 0.130 USD 7.01 USD 15.15 USD
1997-04-16 1997-04-30 0.130 USD 5.87 USD 12.80 USD
1997-01-15 1997-01-31 0.130 USD 6.36 USD 14.00 USD
1996-10-24 1996-10-31 0.130 USD
(8.33%)
6.12 USD 13.60 USD
1996-07-17 1996-07-31 0.120 USD 5.35 USD 12.00 USD
1996-04-11 1996-04-30 0.120 USD 5.30 USD 12.00 USD
1996-01-17 1996-01-31 0.120 USD
(-20%)
5.55 USD 12.70 USD
1995-10-19 1995-10-31 0.150 USD
(7.14%)
5.47 USD 12.64 USD
1995-07-13 1995-07-31 0.140 USD 5.54 USD 12.96 USD
1995-04-07 1995-04-28 0.140 USD 5.38 USD 12.72 USD
1995-01-13 1995-01-31 0.140 USD 5.16 USD 12.32 USD
1994-10-17 1994-10-31 0.140 USD
(7.69%)
5.17 USD 12.48 USD
1994-07-12 1994-07-29 0.130 USD 4.42 USD 10.80 USD
1994-04-11 1994-04-29 0.130 USD 4.66 USD 11.52 USD
1994-01-10 1994-01-31 0.130 USD 4.54 USD 11.36 USD
1993-10-12 1993-10-29 0.130 USD
(8.33%)
4.52 USD 11.44 USD
1993-07-13 1993-07-30 0.120 USD 4.22 USD 10.80 USD
1993-04-12 1993-04-30 0.120 USD 4.39 USD 11.36 USD
1993-01-11 1993-01-29 0.120 USD
(-0.13%)
4.41 USD 11.52 USD
1992-10-13 0.120 USD
(5.92%)
3.94 USD 10.40 USD
1992-07-14 0.113 USD 3.53 USD 9.44 USD
1992-04-13 0.113 USD 3.37 USD 9.12 USD
1992-01-13 0.113 USD 3.49 USD 9.55 USD
1991-10-15 0.113 USD
(9.67%)
3.08 USD 8.53 USD
1991-07-09 0.103 USD 3.34 USD 9.39 USD
1991-04-15 0.103 USD
(56.42%)
3.30 USD 9.39 USD
1991-01-16 0.066 USD
(-36.07%)
2.45 USD 7.04 USD
1991-01-15 0.103 USD
(55.41%)
2.43 USD 7.04 USD
1990-11-16 0.067 USD
(-34.37%)
2.29 USD 6.74 USD
1990-10-16 0.101 USD
(11.71%)
2.00 USD 5.93 USD
1990-07-10 0.091 USD 2.46 USD 7.42 USD
1990-04-16 0.091 USD 2.33 USD 7.13 USD
1990-01-08 0.091 USD 2.13 USD 6.61 USD
1989-10-24 0.091 USD
(9.62%)
2.01 USD 6.31 USD
1989-07-11 0.083 USD 1.85 USD 5.89 USD
1989-04-11 0.083 USD 1.69 USD 5.46 USD
1989-01-09 0.083 USD 1.64 USD 5.38 USD
1988-10-18 0.083 USD
(10.87%)
1.68 USD 5.59 USD
1988-07-12 0.075 USD 1.66 USD 5.63 USD
1988-04-12 0.075 USD 1.75 USD 6.02 USD
1988-01-11 0.075 USD 1.38 USD 4.78 USD
1987-10-20 0.075 USD
(16.59%)
1.06 USD 3.75 USD
1987-07-13 0.064 USD 1.38 USD 4.95 USD
1987-04-13 0.064 USD 1.47 USD 5.35 USD
1987-01-14 0.064 USD 1.34 USD 4.95 USD
1986-10-14 0.064 USD
(15.82%)
1.22 USD 4.55 USD
1986-07-14 0.055 USD 1.31 USD 4.95 USD
1986-04-08 0.055 USD 1.26 USD 4.81 USD
1986-01-15 0.055 USD 1.06 USD 4.10 USD
1985-10-15 0.055 USD
(11.31%)
0.86 USD 3.38 USD
1985-07-09 0.050 USD 0.90 USD 3.58 USD
1985-04-09 0.050 USD 0.94 USD 3.78 USD
1985-01-14 0.050 USD 0.86 USD 3.53 USD

RPM International, Inc. Splits

DateSplit Ratio
1997-12-09 1.250
1995-12-11 1.250
1992-12-07 1.500
1990-12-10 1.333

RPM

List: Champions

Price: 79.23USD

52 week range price:
42.85
87.80

Dividend Yield: 1.36%

5-year range yield:
1.36%
2.05%

Payout Ratio: 59.47%

Payout Ratio Range:
41.99%
100.00%

Dividend Per Share: 1.40 USD

Earnings Per Share: 2.35 USD

Future Ex-Dividend Date: -

P/E Ratio: 36.06

Exchange: NYQ

Sector: Basic Industries

Industry: Paints/Coatings

Volume: 538023

Ebitda: 167.8 million

Market Capitalization: 11.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 7.82%

DGR5: 7.55%

DGR10: 7.73%

DGR20: 6.59%

Links: