RPM International Inc. ( RPM) - Price History
Monthly price history for RPM (RPM International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $100.12 | $100.12 |
| September 2026 | $98.67 | $98.67 |
| August 2026 | $104.10 | $104.10 |
| July 2026 | $107.07 | $107.07 |
| June 2026 | $110.56 | $111.15 |
| May 2026 | $105.41 | $105.97 |
| April 2026 | $101.35 | $101.89 |
| March 2026 | $98.37 | $99.40 |
| February 2026 | $112.94 | $114.12 |
| January 2026 | $105.85 | $106.96 |
| December 2025 | $102.43 | $104 |
| November 2025 | $105.63 | $107.25 |
| October 2025 | $107.63 | $109.28 |
| September 2025 | $115.54 | $117.88 |
| August 2025 | $122.82 | $125.31 |
| July 2025 | $115.08 | $117.41 |
| June 2025 | $107.17 | $109.84 |
| May 2025 | $111.08 | $113.84 |
| April 2025 | $104.16 | $106.75 |
| March 2025 | $112.31 | $115.68 |
| February 2025 | $120.28 | $123.89 |
| January 2025 | $122.92 | $126.60 |
| December 2024 | $119 | $123.06 |
| November 2024 | $134.20 | $138.78 |
| October 2024 | $122.91 | $127.11 |
| September 2024 | $116.56 | $121 |
| August 2024 | $111.98 | $116.25 |
| July 2024 | $117 | $121.46 |
| June 2024 | $103.31 | $107.68 |
| May 2024 | $107.56 | $112.10 |
| April 2024 | $102.58 | $106.91 |
| March 2024 | $113.64 | $118.95 |
| February 2024 | $110.20 | $115.35 |
| January 2024 | $101.90 | $106.66 |
| December 2023 | $106.19 | $111.63 |
| November 2023 | $97.91 | $102.93 |
| October 2023 | $86.82 | $91.27 |
| September 2023 | $89.76 | $94.81 |
| August 2023 | $94.43 | $99.74 |
| July 2023 | $97.81 | $103.31 |
| June 2023 | $84.56 | $89.73 |
| May 2023 | $75.20 | $79.79 |
| April 2023 | $77.31 | $82.03 |
| March 2023 | $81.80 | $87.24 |
| February 2023 | $83.10 | $88.63 |
| January 2023 | $84.30 | $89.91 |
| December 2022 | $90.92 | $97.45 |
| November 2022 | $96.68 | $103.62 |
| October 2022 | $88.23 | $94.57 |
| September 2022 | $77.37 | $83.31 |
| August 2022 | $86.52 | $93.16 |
| July 2022 | $83.96 | $90.40 |
| June 2022 | $72.75 | $78.72 |
| May 2022 | $81.42 | $88.10 |
| April 2022 | $76.61 | $82.90 |
| March 2022 | $74.91 | $81.44 |
| February 2022 | $77.79 | $84.57 |
| January 2022 | $81.51 | $88.61 |
| December 2021 | $92.50 | $101 |
| November 2021 | $83.38 | $91.04 |
| October 2021 | $79.86 | $87.20 |
| September 2021 | $70.77 | $77.65 |
| August 2021 | $75 | $82.29 |
| July 2021 | $78.92 | $86.59 |
| June 2021 | $80.48 | $88.68 |
| May 2021 | $84.88 | $93.53 |
| April 2021 | $86.07 | $94.84 |
| March 2021 | $83.01 | $91.85 |
| February 2021 | $71.97 | $79.64 |
| January 2021 | $74.53 | $82.47 |
| December 2020 | $81.69 | $90.78 |
| November 2020 | $79.19 | $88.01 |
| October 2020 | $76.19 | $84.67 |
| September 2020 | $74.23 | $82.84 |
| August 2020 | $75.96 | $84.77 |
| July 2020 | $73.11 | $81.59 |
| June 2020 | $66.94 | $75.06 |
| May 2020 | $66.69 | $74.78 |
| April 2020 | $59.22 | $66.41 |
| March 2020 | $52.77 | $59.50 |
| February 2020 | $56.86 | $64.11 |
| January 2020 | $63.30 | $71.37 |
| December 2019 | $67.75 | $76.76 |
| November 2019 | $65.08 | $73.73 |
| October 2019 | $63.93 | $72.43 |
| September 2019 | $60.41 | $68.81 |
| August 2019 | $59.41 | $67.67 |
| July 2019 | $59.55 | $67.83 |
| June 2019 | $53.35 | $61.11 |
| May 2019 | $46.72 | $53.52 |
| April 2019 | $52.95 | $60.65 |
| March 2019 | $50.38 | $58.04 |
| February 2019 | $50.23 | $57.87 |
| January 2019 | $49.61 | $57.16 |
| December 2018 | $50.69 | $58.78 |
| November 2018 | $56.87 | $65.95 |
| October 2018 | $52.75 | $61.17 |
| September 2018 | $55.67 | $64.94 |
| August 2018 | $57.86 | $67.50 |
| July 2018 | $55.18 | $64.37 |
| June 2018 | $49.73 | $58.32 |
| May 2018 | $42.21 | $49.50 |
| April 2018 | $41.19 | $48.30 |
| March 2018 | $40.38 | $47.67 |
| February 2018 | $42.16 | $49.77 |
| January 2018 | $44.22 | $52.20 |
| December 2017 | $44.14 | $52.42 |
| November 2017 | $44.61 | $52.97 |
| October 2017 | $44.91 | $53.33 |
| September 2017 | $42.97 | $51.34 |
| August 2017 | $40.98 | $48.97 |
| July 2017 | $43.41 | $51.87 |
| June 2017 | $45.41 | $54.55 |
| May 2017 | $45.14 | $54.23 |
| April 2017 | $43.75 | $52.56 |
| March 2017 | $45.54 | $55.03 |
| February 2017 | $44.10 | $53.29 |
| January 2017 | $43.25 | $52.26 |
| December 2016 | $44.29 | $53.83 |
| November 2016 | $43.54 | $52.91 |
| October 2016 | $39.12 | $47.54 |
| September 2016 | $43.93 | $53.72 |
| August 2016 | $44.59 | $54.53 |
| July 2016 | $44.37 | $54.26 |
| June 2016 | $40.63 | $49.95 |
| May 2016 | $40.82 | $50.19 |
| April 2016 | $41.10 | $50.53 |
| March 2016 | $38.29 | $47.33 |
| February 2016 | $33.04 | $40.85 |
| January 2016 | $31.75 | $39.25 |
| December 2015 | $35.41 | $44.06 |
| November 2015 | $37.75 | $46.98 |
| October 2015 | $36.73 | $45.71 |
| September 2015 | $33.45 | $41.89 |
| August 2015 | $35.02 | $43.85 |
| July 2015 | $37.43 | $46.87 |
| June 2015 | $38.89 | $48.97 |
| May 2015 | $39.73 | $50.03 |
| April 2015 | $37.76 | $47.54 |
| March 2015 | $37.90 | $47.99 |
| February 2015 | $39.93 | $50.55 |
| January 2015 | $37.80 | $47.86 |
| December 2014 | $39.82 | $50.71 |
| November 2014 | $37.46 | $47.70 |
| October 2014 | $35.57 | $45.30 |
| September 2014 | $35.72 | $45.78 |
| August 2014 | $36.78 | $47.13 |
| July 2014 | $34.48 | $44.18 |
| June 2014 | $35.84 | $46.18 |
| May 2014 | $33.43 | $43.07 |
| April 2014 | $33.11 | $42.66 |
| March 2014 | $32.29 | $41.84 |
| February 2014 | $32.31 | $41.86 |
| January 2014 | $30.62 | $39.67 |
| December 2013 | $31.86 | $41.51 |
| November 2013 | $30.39 | $39.60 |
| October 2013 | $29.71 | $38.72 |
| September 2013 | $27.60 | $36.20 |
| August 2013 | $25.91 | $33.98 |
| July 2013 | $26.87 | $35.24 |
| June 2013 | $24.19 | $31.94 |
| May 2013 | $25.09 | $33.13 |
| April 2013 | $24.54 | $32.40 |
| March 2013 | $23.74 | $31.58 |
| February 2013 | $22.86 | $30.41 |
| January 2013 | $23.46 | $31.21 |
| December 2012 | $22.07 | $29.36 |
| November 2012 | $21.64 | $29.01 |
| October 2012 | $19.88 | $26.66 |
| September 2012 | $21.10 | $28.54 |
| August 2012 | $20.27 | $27.41 |
| July 2012 | $19.60 | $26.50 |
| June 2012 | $19.95 | $27.20 |
| May 2012 | $19.33 | $26.36 |
| April 2012 | $19.49 | $26.57 |
| March 2012 | $19.05 | $26.19 |
| February 2012 | $17.36 | $23.87 |
| January 2012 | $18.20 | $25.03 |
| December 2011 | $17.69 | $24.55 |
| November 2011 | $17.01 | $23.60 |
| October 2011 | $16.19 | $22.47 |
| September 2011 | $13.34 | $18.70 |
| August 2011 | $14.87 | $20.84 |
| July 2011 | $15.04 | $21.08 |
| June 2011 | $16.27 | $23.02 |
| May 2011 | $16.61 | $23.50 |
| April 2011 | $16.61 | $23.50 |
| March 2011 | $16.63 | $23.73 |
| February 2011 | $16.09 | $22.97 |
| January 2011 | $16.42 | $23.43 |
| December 2010 | $15.34 | $22.10 |
| November 2010 | $14.22 | $20.48 |
| October 2010 | $14.38 | $20.71 |
| September 2010 | $13.69 | $19.92 |
| August 2010 | $11.62 | $16.90 |
| July 2010 | $12.90 | $18.77 |
| June 2010 | $12.13 | $17.84 |
| May 2010 | $13.47 | $19.81 |
| April 2010 | $15.01 | $22.08 |
| March 2010 | $14.37 | $21.34 |
| February 2010 | $12.96 | $19.25 |
| January 2010 | $12.59 | $18.70 |
| December 2009 | $13.55 | $20.33 |
| November 2009 | $13.07 | $19.60 |
| October 2009 | $11.75 | $17.62 |
| September 2009 | $12.20 | $18.49 |
| August 2009 | $10.74 | $16.28 |
| July 2009 | $10.53 | $15.96 |
| June 2009 | $9.13 | $14.04 |
| May 2009 | $9.96 | $15.32 |
| April 2009 | $8.99 | $13.82 |
| March 2009 | $8.16 | $12.73 |
| February 2009 | $6.95 | $10.84 |
| January 2009 | $7.89 | $12.31 |
| December 2008 | $8.39 | $13.29 |
| November 2008 | $7.56 | $11.99 |
| October 2008 | $8.96 | $14.20 |
| September 2008 | $12.04 | $19.34 |
| August 2008 | $13.44 | $21.60 |
| July 2008 | $12.76 | $20.50 |
| June 2008 | $12.70 | $20.60 |
| May 2008 | $15.12 | $24.53 |
| April 2008 | $13.75 | $22.30 |
| March 2008 | $12.80 | $20.94 |
| February 2008 | $12.78 | $20.91 |
| January 2008 | $13.23 | $21.64 |
| December 2007 | $12.30 | $20.30 |
| November 2007 | $11.54 | $19.05 |
| October 2007 | $12.98 | $21.43 |
| September 2007 | $14.38 | $23.95 |
| August 2007 | $13.59 | $22.64 |
| July 2007 | $14.11 | $23.51 |
| June 2007 | $13.77 | $23.11 |
| May 2007 | $13.54 | $22.72 |
| April 2007 | $12.67 | $21.27 |
| March 2007 | $13.65 | $23.10 |
| February 2007 | $13.82 | $23.39 |
| January 2007 | $13.73 | $23.23 |
| December 2006 | $12.25 | $20.89 |
| November 2006 | $11.82 | $20.17 |
| October 2006 | $11.23 | $19.15 |
| September 2006 | $11.03 | $18.99 |
| August 2006 | $10.92 | $18.81 |
| July 2006 | $10.88 | $18.74 |
| June 2006 | $10.36 | $18 |
| May 2006 | $10.73 | $18.63 |
| April 2006 | $10.60 | $18.40 |
| March 2006 | $10.24 | $17.94 |
| February 2006 | $10.30 | $18.04 |
| January 2006 | $10.79 | $18.90 |
| December 2005 | $9.83 | $17.37 |
| November 2005 | $10.53 | $18.60 |
| October 2005 | $10.54 | $18.62 |
| September 2005 | $10.32 | $18.40 |
| August 2005 | $10.63 | $18.95 |
| July 2005 | $10.51 | $18.75 |
| June 2005 | $10.16 | $18.26 |
| May 2005 | $9.79 | $17.60 |
| April 2005 | $9.60 | $17.25 |
| March 2005 | $10.08 | $18.28 |
| February 2005 | $10.33 | $18.73 |
| January 2005 | $9.73 | $17.63 |
| December 2004 | $10.76 | $19.66 |
| November 2004 | $10.12 | $18.49 |
| October 2004 | $9.64 | $17.63 |
| September 2004 | $9.57 | $17.65 |
| August 2004 | $8.57 | $15.81 |
| July 2004 | $8.16 | $15.05 |
| June 2004 | $8.16 | $15.20 |
| May 2004 | $7.90 | $14.71 |
| April 2004 | $8.10 | $15.08 |
| March 2004 | $8.81 | $16.54 |
| February 2004 | $8.65 | $16.24 |
| January 2004 | $9 | $16.90 |
| December 2003 | $8.69 | $16.46 |
| November 2003 | $7.99 | $15.13 |
| October 2003 | $7.63 | $14.45 |
| September 2003 | $6.83 | $13.06 |
| August 2003 | $7.13 | $13.64 |
| July 2003 | $7.36 | $14.07 |
| June 2003 | $7.12 | $13.75 |
| May 2003 | $6.44 | $12.43 |
| April 2003 | $6.40 | $12.36 |
| March 2003 | $5.37 | $10.50 |
| February 2003 | $5.12 | $10 |
| January 2003 | $5.60 | $10.93 |
| December 2002 | $7.76 | $15.28 |
| November 2002 | $7.80 | $15.37 |
| October 2002 | $7.64 | $15.06 |
| September 2002 | $7.07 | $14.06 |
| August 2002 | $7.69 | $15.28 |
| July 2002 | $7.20 | $14.32 |
| June 2002 | $7.60 | $15.25 |
| May 2002 | $7.85 | $15.74 |
| April 2002 | $8.45 | $16.95 |
| March 2002 | $7.69 | $15.55 |
| February 2002 | $8.26 | $16.70 |
| January 2002 | $7.30 | $14.76 |
| December 2001 | $7.09 | $14.46 |
| November 2001 | $6.78 | $13.82 |
| October 2001 | $5.96 | $12.15 |
| September 2001 | $4.59 | $9.45 |
| August 2001 | $5.35 | $11.02 |
| July 2001 | $4.50 | $9.28 |
| June 2001 | $4.40 | $9.20 |
| May 2001 | $3.95 | $8.26 |
| April 2001 | $4.56 | $9.54 |
| March 2001 | $4.82 | $10.20 |
| February 2001 | $4.35 | $9.22 |
| January 2001 | $4.34 | $9.20 |
| December 2000 | $3.99 | $8.56 |
| November 2000 | $4.37 | $9.38 |
| October 2000 | $4.16 | $8.94 |
| September 2000 | $4.19 | $9.12 |
| August 2000 | $4.39 | $9.56 |
| July 2000 | $4.33 | $9.44 |
| June 2000 | $4.59 | $10.12 |
| May 2000 | $4.42 | $9.75 |
| April 2000 | $4.59 | $10.12 |
| March 2000 | $4.93 | $11 |
| February 2000 | $4.46 | $9.94 |
| January 2000 | $4.60 | $10.25 |
| December 1999 | $4.52 | $10.19 |
| November 1999 | $5.21 | $11.75 |
| October 1999 | $5.29 | $11.94 |
| September 1999 | $5.35 | $12.19 |
| August 1999 | $5.84 | $13.31 |
| July 1999 | $6.42 | $14.62 |
| June 1999 | $6.17 | $14.19 |
| May 1999 | $6.04 | $13.88 |
| April 1999 | $6.12 | $14.06 |
| March 1999 | $5.74 | $13.31 |
| February 1999 | $5.95 | $13.81 |
| January 1999 | $6.17 | $14.31 |
| December 1998 | $6.85 | $16 |
| November 1998 | $7.01 | $16.38 |
| October 1998 | $7.19 | $16.81 |
| September 1998 | $6.13 | $14.44 |
| August 1998 | $5.54 | $13.06 |
| July 1998 | $6.74 | $15.88 |
| June 1998 | $7.17 | $17 |
| May 1998 | $7.17 | $17 |
| April 1998 | $7.27 | $17.25 |
| March 1998 | $7.46 | $17.81 |
| February 1998 | $7.12 | $17 |
| January 1998 | $6.70 | $16 |
| December 1997 | $6.34 | $15.25 |
| November 1997 | $6.65 | $20 |
| October 1997 | $6.24 | $18.75 |
| September 1997 | $6.77 | $20.50 |
| August 1997 | $6.71 | $20.31 |
| July 1997 | $6.73 | $20.38 |
| June 1997 | $6.03 | $18.38 |
| May 1997 | $6.24 | $19 |
| April 1997 | $5.50 | $16.75 |
| March 1997 | $5.41 | $16.62 |
| February 1997 | $5.74 | $17.62 |
| January 1997 | $6.06 | $18.62 |
| December 1996 | $5.49 | $17 |
| November 1996 | $5.86 | $18.12 |
| October 1996 | $5.41 | $16.75 |
| September 1996 | $5.29 | $16.50 |
| August 1996 | $5.13 | $16 |
| July 1996 | $4.77 | $14.88 |
| June 1996 | $4.97 | $15.62 |
| May 1996 | $5.29 | $16.62 |
| April 1996 | $4.89 | $15.38 |
| March 1996 | $4.89 | $15.50 |
| February 1996 | $4.66 | $14.75 |
| January 1996 | $4.66 | $14.75 |
| December 1995 | $5.17 | $16.50 |
| November 1995 | $5.26 | $21 |
| October 1995 | $4.86 | $19.38 |
| September 1995 | $4.95 | $19.88 |
| August 1995 | $4.98 | $20 |
| July 1995 | $5.14 | $20.62 |
| June 1995 | $4.91 | $19.88 |
| May 1995 | $4.93 | $19.94 |
| April 1995 | $4.88 | $19.75 |
| March 1995 | $4.88 | $19.88 |
| February 1995 | $4.51 | $18.38 |
| January 1995 | $4.54 | $18.50 |
| December 1994 | $4.57 | $18.75 |
| November 1994 | $4.30 | $17.62 |
| October 1994 | $4.57 | $18.75 |
| September 1994 | $4.54 | $18.75 |
| August 1994 | $4.26 | $17.62 |
| July 1994 | $4.24 | $17.50 |
| June 1994 | $4.08 | $17 |
| May 1994 | $4.32 | $18 |
| April 1994 | $4.23 | $17.62 |
| March 1994 | $4.50 | $18.88 |
| February 1994 | $4.56 | $19.12 |
| January 1994 | $4.56 | $19.12 |
| December 1993 | $4.11 | $17.38 |
| November 1993 | $4.08 | $17.25 |
| October 1993 | $4.23 | $17.88 |
| September 1993 | $4.20 | $17.88 |
| August 1993 | $4.02 | $17.12 |
| July 1993 | $4.17 | $17.75 |
| June 1993 | $3.85 | $16.50 |
| May 1993 | $4.29 | $18.38 |
| April 1993 | $4.37 | $18.75 |
| March 1993 | $4.46 | $19.25 |
| February 1993 | $4.17 | $18 |
| January 1993 | $4.06 | $17.50 |
| December 1992 | $4.11 | $17.88 |
| November 1992 | $3.99 | $26 |
| October 1992 | $3.68 | $24 |
| September 1992 | $3.73 | $24.50 |
| August 1992 | $3.56 | $23.38 |
| July 1992 | $3.54 | $23.25 |
| June 1992 | $3.57 | $23.62 |
| May 1992 | $3.44 | $22.75 |
| April 1992 | $3.42 | $22.62 |
| March 1992 | $3.24 | $21.62 |
| February 1992 | $3.41 | $22.75 |
| January 1992 | $3.32 | $22.12 |
| December 1991 | $3.44 | $23.12 |
| November 1991 | $2.83 | $19 |
| October 1991 | $2.86 | $19.25 |
| September 1991 | $2.99 | $20.25 |
| August 1991 | $3.18 | $21.50 |
| July 1991 | $3.21 | $21.75 |
| June 1991 | $3.25 | $22.25 |
| May 1991 | $3.25 | $22.25 |
| April 1991 | $3.03 | $20.75 |
| March 1991 | $3.02 | $20.88 |
| February 1991 | $2.96 | $20.50 |
| January 1991 | $2.58 | $17.88 |
| December 1990 | $2.44 | $17.50 |
| November 1990 | $2.24 | $20 |
| October 1990 | $2.02 | $18.25 |
| September 1990 | $1.75 | $16 |
| August 1990 | $2.04 | $18.62 |
| July 1990 | $2.34 | $21.38 |
| June 1990 | $2.40 | $22.25 |
| May 1990 | $2.39 | $22.12 |
| April 1990 | $2.16 | $20 |
| March 1990 | $2.09 | $19.62 |
| February 1990 | $2.12 | $19.88 |
| January 1990 | $2.05 | $19.25 |
| December 1989 | $2.01 | $19 |
| November 1989 | $2.02 | $19.12 |
| October 1989 | $1.92 | $18.12 |
| September 1989 | $2.02 | $19.25 |
| August 1989 | $1.96 | $18.75 |
| July 1989 | $1.89 | $18 |
| June 1989 | $1.80 | $17.38 |
| May 1989 | $1.87 | $18 |
| April 1989 | $1.74 | $16.75 |
| March 1989 | $1.65 | $16 |
| February 1989 | $1.63 | $15.88 |
| January 1989 | $1.72 | $16.75 |
| December 1988 | $1.59 | $15.62 |
| November 1988 | $1.60 | $15.75 |
| October 1988 | $1.68 | $16.50 |
| September 1988 | $1.68 | $16.62 |
| August 1988 | $1.46 | $14.50 |
| July 1988 | $1.61 | $16 |
| June 1988 | $1.62 | $16.25 |
| May 1988 | $1.49 | $14.88 |
| April 1988 | $1.61 | $16.12 |
| March 1988 | $1.62 | $16.38 |
| February 1988 | $1.51 | $15.25 |
| January 1988 | $1.46 | $14.75 |
| December 1987 | $1.47 | $15 |
| November 1987 | $1.35 | $13.75 |
| October 1987 | $1.18 | $18 |
| September 1987 | $1.57 | $24.25 |
| August 1987 | $1.56 | $24 |
| July 1987 | $1.54 | $23.75 |
| June 1987 | $1.38 | $21.50 |
| May 1987 | $1.39 | $21.62 |
| April 1987 | $1.36 | $21.12 |
| March 1987 | $1.57 | $24.62 |
| February 1987 | $1.55 | $24.25 |
| January 1987 | $1.44 | $22.62 |
| December 1986 | $1.25 | $19.75 |
| November 1986 | $1.30 | $20.50 |
| October 1986 | $1.28 | $20.25 |
| September 1986 | $1.18 | $19 |
| August 1986 | $1.20 | $19.25 |
| July 1986 | $1.26 | $20.25 |
| June 1986 | $1.40 | $22.62 |
| May 1986 | $1.24 | $20.12 |
| April 1986 | $1.30 | $21 |
| March 1986 | $1.34 | $22 |
| February 1986 | $1.24 | $20.38 |
| January 1986 | $1.14 | $18.62 |
| December 1985 | $1.05 | $17.50 |
| November 1985 | $1.03 | $17.12 |
| October 1985 | $0.92 | $15.38 |
| September 1985 | $0.88 | $14.88 |
| August 1985 | $0.98 | $16.62 |
| July 1985 | $0.96 | $16.25 |
| June 1985 | $0.85 | $14.50 |
| May 1985 | $0.93 | $16 |
| April 1985 | $0.96 | $16.50 |
| March 1985 | $0.96 | $16.75 |
| February 1985 | $0.99 | $17.25 |
| January 1985 | $0.99 | $17.12 |
| December 1984 | $0.78 | $13.75 |
| November 1984 | $0.78 | $17.12 |
| October 1984 | $0.75 | $16.50 |
| September 1984 | $0.68 | $15 |
| August 1984 | $0.66 | $14.62 |
| July 1984 | $0.59 | $13 |
| June 1984 | $0.61 | $13.50 |
| May 1984 | $0.58 | $12.75 |
| April 1984 | $0.59 | $13 |
| March 1984 | $0.64 | $14 |
| February 1984 | $0.62 | $13.75 |
| January 1984 | $0.68 | $15 |
| December 1983 | $0.73 | $16 |
| November 1983 | $0.70 | $15.50 |
| October 1983 | $0.62 | $17 |
| September 1983 | $0.62 | $17 |
| August 1983 | $0.60 | $16.50 |
| July 1983 | $0.66 | $18.25 |
| June 1983 | $0.67 | $18.50 |
| May 1983 | $0.64 | $17.75 |
| April 1983 | $0.64 | $17.50 |
| March 1983 | $0.64 | $17.50 |
| February 1983 | $0.58 | $16.12 |
| January 1983 | $0.54 | $14.75 |
| December 1982 | $0.53 | $14.50 |
| November 1982 | $0.55 | $15.25 |
| October 1982 | $0.48 | $13.25 |
| September 1982 | $0.45 | $12.50 |
| August 1982 | $0.45 | $12.50 |
| July 1982 | $0.42 | $11.50 |
| June 1982 | $0.43 | $11.75 |
| May 1982 | $0.45 | $12.50 |
| April 1982 | $0.41 | $11.25 |
| March 1982 | $0.37 | $10.25 |
| February 1982 | $0.37 | $10.25 |
| January 1982 | $0.37 | $10.25 |
| December 1981 | $0.40 | $11 |
| November 1981 | $0.36 | $10 |
| October 1981 | $0.34 | $9.50 |
| September 1981 | $0.33 | $9 |
| August 1981 | $0.37 | $10.25 |
| July 1981 | $0.37 | $10.25 |
| June 1981 | $0.44 | $12.25 |
| May 1981 | $0.43 | $11.75 |
| April 1981 | $0.47 | $13 |
| March 1981 | $0.44 | $12.25 |
| February 1981 | $0.40 | $11 |
| January 1981 | $0.44 | $12 |
| December 1980 | $0.42 | $11.50 |
| November 1980 | $0.53 | $14.50 |
| October 1980 | $0.50 | $13.75 |
| September 1980 | $0.44 | $12 |
| August 1980 | $0.32 | $8.75 |
| July 1980 | $0.33 | $9 |
| June 1980 | $0.32 | $8.75 |
| May 1980 | $0.34 | $9.25 |
| April 1980 | $0.32 | $8.75 |
| March 1980 | $0.29 | $8 |
RPM
List: Champions
Price: $100.12
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 40.71%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 5.41 USD
P/E Ratio: 18.04
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 390600
Ebitda: 167.8 millionMarket Capitalization: 12.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.46%
DGR5: 7.24%
DGR10: 7.00%
DGR20: 6.34%