RPM International Inc. ( RPM) - Price History
Monthly price history for RPM (RPM International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $101.53 | $101.53 |
| June 2026 | $111.15 | $111.15 |
| May 2026 | $105.97 | $105.97 |
| April 2026 | $101.89 | $101.89 |
| March 2026 | $98.89 | $99.40 |
| February 2026 | $113.54 | $114.12 |
| January 2026 | $106.41 | $106.96 |
| December 2025 | $102.97 | $104 |
| November 2025 | $106.19 | $107.25 |
| October 2025 | $108.20 | $109.28 |
| September 2025 | $116.15 | $117.88 |
| August 2025 | $123.47 | $125.31 |
| July 2025 | $115.69 | $117.41 |
| June 2025 | $107.74 | $109.84 |
| May 2025 | $111.66 | $113.84 |
| April 2025 | $104.71 | $106.75 |
| March 2025 | $112.91 | $115.68 |
| February 2025 | $120.92 | $123.89 |
| January 2025 | $123.57 | $126.60 |
| December 2024 | $119.63 | $123.06 |
| November 2024 | $134.91 | $138.78 |
| October 2024 | $123.56 | $127.11 |
| September 2024 | $117.18 | $121 |
| August 2024 | $112.58 | $116.25 |
| July 2024 | $117.62 | $121.46 |
| June 2024 | $103.86 | $107.68 |
| May 2024 | $108.12 | $112.10 |
| April 2024 | $103.12 | $106.91 |
| March 2024 | $114.24 | $118.95 |
| February 2024 | $110.78 | $115.35 |
| January 2024 | $102.44 | $106.66 |
| December 2023 | $106.75 | $111.63 |
| November 2023 | $98.43 | $102.93 |
| October 2023 | $87.28 | $91.27 |
| September 2023 | $90.24 | $94.81 |
| August 2023 | $94.93 | $99.74 |
| July 2023 | $98.33 | $103.31 |
| June 2023 | $85.01 | $89.73 |
| May 2023 | $75.59 | $79.79 |
| April 2023 | $77.72 | $82.03 |
| March 2023 | $82.23 | $87.24 |
| February 2023 | $83.54 | $88.63 |
| January 2023 | $84.74 | $89.91 |
| December 2022 | $91.40 | $97.45 |
| November 2022 | $97.19 | $103.62 |
| October 2022 | $88.70 | $94.57 |
| September 2022 | $77.78 | $83.31 |
| August 2022 | $86.98 | $93.16 |
| July 2022 | $84.40 | $90.40 |
| June 2022 | $73.14 | $78.72 |
| May 2022 | $81.85 | $88.10 |
| April 2022 | $77.02 | $82.90 |
| March 2022 | $75.31 | $81.44 |
| February 2022 | $78.20 | $84.57 |
| January 2022 | $81.94 | $88.61 |
| December 2021 | $92.99 | $101 |
| November 2021 | $83.82 | $91.04 |
| October 2021 | $80.28 | $87.20 |
| September 2021 | $71.15 | $77.65 |
| August 2021 | $75.40 | $82.29 |
| July 2021 | $79.34 | $86.59 |
| June 2021 | $80.90 | $88.68 |
| May 2021 | $85.33 | $93.53 |
| April 2021 | $86.52 | $94.84 |
| March 2021 | $83.45 | $91.85 |
| February 2021 | $72.36 | $79.64 |
| January 2021 | $74.93 | $82.47 |
| December 2020 | $82.12 | $90.78 |
| November 2020 | $79.61 | $88.01 |
| October 2020 | $76.59 | $84.67 |
| September 2020 | $74.62 | $82.84 |
| August 2020 | $76.36 | $84.77 |
| July 2020 | $73.49 | $81.59 |
| June 2020 | $67.29 | $75.06 |
| May 2020 | $67.04 | $74.78 |
| April 2020 | $59.54 | $66.41 |
| March 2020 | $53.05 | $59.50 |
| February 2020 | $57.16 | $64.11 |
| January 2020 | $63.64 | $71.37 |
| December 2019 | $68.11 | $76.76 |
| November 2019 | $65.42 | $73.73 |
| October 2019 | $64.27 | $72.43 |
| September 2019 | $60.73 | $68.81 |
| August 2019 | $59.73 | $67.67 |
| July 2019 | $59.87 | $67.83 |
| June 2019 | $53.63 | $61.11 |
| May 2019 | $46.97 | $53.52 |
| April 2019 | $53.23 | $60.65 |
| March 2019 | $50.64 | $58.04 |
| February 2019 | $50.49 | $57.87 |
| January 2019 | $49.87 | $57.16 |
| December 2018 | $50.96 | $58.78 |
| November 2018 | $57.17 | $65.95 |
| October 2018 | $53.03 | $61.17 |
| September 2018 | $55.96 | $64.94 |
| August 2018 | $58.17 | $67.50 |
| July 2018 | $55.47 | $64.37 |
| June 2018 | $49.99 | $58.32 |
| May 2018 | $42.43 | $49.50 |
| April 2018 | $41.40 | $48.30 |
| March 2018 | $40.60 | $47.67 |
| February 2018 | $42.39 | $49.77 |
| January 2018 | $44.46 | $52.20 |
| December 2017 | $44.38 | $52.42 |
| November 2017 | $44.84 | $52.97 |
| October 2017 | $45.15 | $53.33 |
| September 2017 | $43.19 | $51.34 |
| August 2017 | $41.20 | $48.97 |
| July 2017 | $43.64 | $51.87 |
| June 2017 | $45.65 | $54.55 |
| May 2017 | $45.38 | $54.23 |
| April 2017 | $43.98 | $52.56 |
| March 2017 | $45.78 | $55.03 |
| February 2017 | $44.34 | $53.29 |
| January 2017 | $43.48 | $52.26 |
| December 2016 | $44.53 | $53.83 |
| November 2016 | $43.77 | $52.91 |
| October 2016 | $39.32 | $47.54 |
| September 2016 | $44.16 | $53.72 |
| August 2016 | $44.82 | $54.53 |
| July 2016 | $44.60 | $54.26 |
| June 2016 | $40.84 | $49.95 |
| May 2016 | $41.04 | $50.19 |
| April 2016 | $41.32 | $50.53 |
| March 2016 | $38.49 | $47.33 |
| February 2016 | $33.22 | $40.85 |
| January 2016 | $31.92 | $39.25 |
| December 2015 | $35.59 | $44.06 |
| November 2015 | $37.95 | $46.98 |
| October 2015 | $36.93 | $45.71 |
| September 2015 | $33.63 | $41.89 |
| August 2015 | $35.20 | $43.85 |
| July 2015 | $37.63 | $46.87 |
| June 2015 | $39.10 | $48.97 |
| May 2015 | $39.94 | $50.03 |
| April 2015 | $37.96 | $47.54 |
| March 2015 | $38.10 | $47.99 |
| February 2015 | $40.14 | $50.55 |
| January 2015 | $38 | $47.86 |
| December 2014 | $40.03 | $50.71 |
| November 2014 | $37.66 | $47.70 |
| October 2014 | $35.76 | $45.30 |
| September 2014 | $35.91 | $45.78 |
| August 2014 | $36.97 | $47.13 |
| July 2014 | $34.66 | $44.18 |
| June 2014 | $36.04 | $46.18 |
| May 2014 | $33.61 | $43.07 |
| April 2014 | $33.29 | $42.66 |
| March 2014 | $32.46 | $41.84 |
| February 2014 | $32.48 | $41.86 |
| January 2014 | $30.78 | $39.67 |
| December 2013 | $32.02 | $41.51 |
| November 2013 | $30.55 | $39.60 |
| October 2013 | $29.87 | $38.72 |
| September 2013 | $27.75 | $36.20 |
| August 2013 | $26.04 | $33.98 |
| July 2013 | $27.01 | $35.24 |
| June 2013 | $24.32 | $31.94 |
| May 2013 | $25.22 | $33.13 |
| April 2013 | $24.67 | $32.40 |
| March 2013 | $23.86 | $31.58 |
| February 2013 | $22.98 | $30.41 |
| January 2013 | $23.58 | $31.21 |
| December 2012 | $22.19 | $29.36 |
| November 2012 | $21.75 | $29.01 |
| October 2012 | $19.99 | $26.66 |
| September 2012 | $21.22 | $28.54 |
| August 2012 | $20.38 | $27.41 |
| July 2012 | $19.70 | $26.50 |
| June 2012 | $20.06 | $27.20 |
| May 2012 | $19.44 | $26.36 |
| April 2012 | $19.59 | $26.57 |
| March 2012 | $19.15 | $26.19 |
| February 2012 | $17.45 | $23.87 |
| January 2012 | $18.30 | $25.03 |
| December 2011 | $17.79 | $24.55 |
| November 2011 | $17.10 | $23.60 |
| October 2011 | $16.28 | $22.47 |
| September 2011 | $13.41 | $18.70 |
| August 2011 | $14.94 | $20.84 |
| July 2011 | $15.12 | $21.08 |
| June 2011 | $16.36 | $23.02 |
| May 2011 | $16.70 | $23.50 |
| April 2011 | $16.70 | $23.50 |
| March 2011 | $16.72 | $23.73 |
| February 2011 | $16.18 | $22.97 |
| January 2011 | $16.50 | $23.43 |
| December 2010 | $15.42 | $22.10 |
| November 2010 | $14.29 | $20.48 |
| October 2010 | $14.45 | $20.71 |
| September 2010 | $13.76 | $19.92 |
| August 2010 | $11.68 | $16.90 |
| July 2010 | $12.97 | $18.77 |
| June 2010 | $12.19 | $17.84 |
| May 2010 | $13.54 | $19.81 |
| April 2010 | $15.09 | $22.08 |
| March 2010 | $14.44 | $21.34 |
| February 2010 | $13.03 | $19.25 |
| January 2010 | $12.66 | $18.70 |
| December 2009 | $13.62 | $20.33 |
| November 2009 | $13.14 | $19.60 |
| October 2009 | $11.81 | $17.62 |
| September 2009 | $12.26 | $18.49 |
| August 2009 | $10.80 | $16.28 |
| July 2009 | $10.58 | $15.96 |
| June 2009 | $9.18 | $14.04 |
| May 2009 | $10.02 | $15.32 |
| April 2009 | $9.04 | $13.82 |
| March 2009 | $8.20 | $12.73 |
| February 2009 | $6.98 | $10.84 |
| January 2009 | $7.93 | $12.31 |
| December 2008 | $8.43 | $13.29 |
| November 2008 | $7.61 | $11.99 |
| October 2008 | $9.01 | $14.20 |
| September 2008 | $12.10 | $19.34 |
| August 2008 | $13.51 | $21.60 |
| July 2008 | $12.82 | $20.50 |
| June 2008 | $12.77 | $20.60 |
| May 2008 | $15.20 | $24.53 |
| April 2008 | $13.82 | $22.30 |
| March 2008 | $12.87 | $20.94 |
| February 2008 | $12.85 | $20.91 |
| January 2008 | $13.30 | $21.64 |
| December 2007 | $12.36 | $20.30 |
| November 2007 | $11.60 | $19.05 |
| October 2007 | $13.05 | $21.43 |
| September 2007 | $14.45 | $23.95 |
| August 2007 | $13.66 | $22.64 |
| July 2007 | $14.19 | $23.51 |
| June 2007 | $13.84 | $23.11 |
| May 2007 | $13.61 | $22.72 |
| April 2007 | $12.74 | $21.27 |
| March 2007 | $13.72 | $23.10 |
| February 2007 | $13.90 | $23.39 |
| January 2007 | $13.80 | $23.23 |
| December 2006 | $12.31 | $20.89 |
| November 2006 | $11.89 | $20.17 |
| October 2006 | $11.29 | $19.15 |
| September 2006 | $11.09 | $18.99 |
| August 2006 | $10.98 | $18.81 |
| July 2006 | $10.94 | $18.74 |
| June 2006 | $10.42 | $18 |
| May 2006 | $10.78 | $18.63 |
| April 2006 | $10.65 | $18.40 |
| March 2006 | $10.30 | $17.94 |
| February 2006 | $10.35 | $18.04 |
| January 2006 | $10.85 | $18.90 |
| December 2005 | $9.88 | $17.37 |
| November 2005 | $10.58 | $18.60 |
| October 2005 | $10.59 | $18.62 |
| September 2005 | $10.37 | $18.40 |
| August 2005 | $10.68 | $18.95 |
| July 2005 | $10.57 | $18.75 |
| June 2005 | $10.21 | $18.26 |
| May 2005 | $9.84 | $17.60 |
| April 2005 | $9.65 | $17.25 |
| March 2005 | $10.14 | $18.28 |
| February 2005 | $10.39 | $18.73 |
| January 2005 | $9.78 | $17.63 |
| December 2004 | $10.81 | $19.66 |
| November 2004 | $10.17 | $18.49 |
| October 2004 | $9.70 | $17.63 |
| September 2004 | $9.62 | $17.65 |
| August 2004 | $8.62 | $15.81 |
| July 2004 | $8.20 | $15.05 |
| June 2004 | $8.21 | $15.20 |
| May 2004 | $7.94 | $14.71 |
| April 2004 | $8.14 | $15.08 |
| March 2004 | $8.86 | $16.54 |
| February 2004 | $8.70 | $16.24 |
| January 2004 | $9.05 | $16.90 |
| December 2003 | $8.74 | $16.46 |
| November 2003 | $8.03 | $15.13 |
| October 2003 | $7.67 | $14.45 |
| September 2003 | $6.87 | $13.06 |
| August 2003 | $7.17 | $13.64 |
| July 2003 | $7.40 | $14.07 |
| June 2003 | $7.16 | $13.75 |
| May 2003 | $6.47 | $12.43 |
| April 2003 | $6.44 | $12.36 |
| March 2003 | $5.40 | $10.50 |
| February 2003 | $5.15 | $10 |
| January 2003 | $5.62 | $10.93 |
| December 2002 | $7.80 | $15.28 |
| November 2002 | $7.84 | $15.37 |
| October 2002 | $7.68 | $15.06 |
| September 2002 | $7.11 | $14.06 |
| August 2002 | $7.73 | $15.28 |
| July 2002 | $7.24 | $14.32 |
| June 2002 | $7.65 | $15.25 |
| May 2002 | $7.89 | $15.74 |
| April 2002 | $8.50 | $16.95 |
| March 2002 | $7.73 | $15.55 |
| February 2002 | $8.30 | $16.70 |
| January 2002 | $7.34 | $14.76 |
| December 2001 | $7.13 | $14.46 |
| November 2001 | $6.81 | $13.82 |
| October 2001 | $5.99 | $12.15 |
| September 2001 | $4.61 | $9.45 |
| August 2001 | $5.38 | $11.02 |
| July 2001 | $4.53 | $9.28 |
| June 2001 | $4.42 | $9.20 |
| May 2001 | $3.97 | $8.26 |
| April 2001 | $4.58 | $9.54 |
| March 2001 | $4.84 | $10.20 |
| February 2001 | $4.38 | $9.22 |
| January 2001 | $4.37 | $9.20 |
| December 2000 | $4.01 | $8.56 |
| November 2000 | $4.39 | $9.38 |
| October 2000 | $4.18 | $8.94 |
| September 2000 | $4.21 | $9.12 |
| August 2000 | $4.41 | $9.56 |
| July 2000 | $4.36 | $9.44 |
| June 2000 | $4.62 | $10.12 |
| May 2000 | $4.44 | $9.75 |
| April 2000 | $4.62 | $10.12 |
| March 2000 | $4.96 | $11 |
| February 2000 | $4.48 | $9.94 |
| January 2000 | $4.62 | $10.25 |
| December 1999 | $4.54 | $10.19 |
| November 1999 | $5.24 | $11.75 |
| October 1999 | $5.32 | $11.94 |
| September 1999 | $5.38 | $12.19 |
| August 1999 | $5.87 | $13.31 |
| July 1999 | $6.45 | $14.62 |
| June 1999 | $6.20 | $14.19 |
| May 1999 | $6.07 | $13.88 |
| April 1999 | $6.15 | $14.06 |
| March 1999 | $5.77 | $13.31 |
| February 1999 | $5.99 | $13.81 |
| January 1999 | $6.20 | $14.31 |
| December 1998 | $6.88 | $16 |
| November 1998 | $7.04 | $16.38 |
| October 1998 | $7.23 | $16.81 |
| September 1998 | $6.16 | $14.44 |
| August 1998 | $5.57 | $13.06 |
| July 1998 | $6.77 | $15.88 |
| June 1998 | $7.20 | $17 |
| May 1998 | $7.20 | $17 |
| April 1998 | $7.31 | $17.25 |
| March 1998 | $7.50 | $17.81 |
| February 1998 | $7.16 | $17 |
| January 1998 | $6.74 | $16 |
| December 1997 | $6.38 | $15.25 |
| November 1997 | $6.69 | $20 |
| October 1997 | $6.27 | $18.75 |
| September 1997 | $6.81 | $20.50 |
| August 1997 | $6.75 | $20.31 |
| July 1997 | $6.77 | $20.38 |
| June 1997 | $6.06 | $18.38 |
| May 1997 | $6.27 | $19 |
| April 1997 | $5.53 | $16.75 |
| March 1997 | $5.44 | $16.62 |
| February 1997 | $5.77 | $17.62 |
| January 1997 | $6.10 | $18.62 |
| December 1996 | $5.52 | $17 |
| November 1996 | $5.89 | $18.12 |
| October 1996 | $5.44 | $16.75 |
| September 1996 | $5.32 | $16.50 |
| August 1996 | $5.16 | $16 |
| July 1996 | $4.80 | $14.88 |
| June 1996 | $5 | $15.62 |
| May 1996 | $5.32 | $16.62 |
| April 1996 | $4.92 | $15.38 |
| March 1996 | $4.92 | $15.50 |
| February 1996 | $4.68 | $14.75 |
| January 1996 | $4.68 | $14.75 |
| December 1995 | $5.20 | $16.50 |
| November 1995 | $5.29 | $21 |
| October 1995 | $4.88 | $19.38 |
| September 1995 | $4.97 | $19.88 |
| August 1995 | $5 | $20 |
| July 1995 | $5.16 | $20.62 |
| June 1995 | $4.94 | $19.88 |
| May 1995 | $4.96 | $19.94 |
| April 1995 | $4.91 | $19.75 |
| March 1995 | $4.91 | $19.88 |
| February 1995 | $4.54 | $18.38 |
| January 1995 | $4.57 | $18.50 |
| December 1994 | $4.60 | $18.75 |
| November 1994 | $4.32 | $17.62 |
| October 1994 | $4.60 | $18.75 |
| September 1994 | $4.56 | $18.75 |
| August 1994 | $4.29 | $17.62 |
| July 1994 | $4.26 | $17.50 |
| June 1994 | $4.10 | $17 |
| May 1994 | $4.35 | $18 |
| April 1994 | $4.26 | $17.62 |
| March 1994 | $4.52 | $18.88 |
| February 1994 | $4.58 | $19.12 |
| January 1994 | $4.58 | $19.12 |
| December 1993 | $4.13 | $17.38 |
| November 1993 | $4.10 | $17.25 |
| October 1993 | $4.25 | $17.88 |
| September 1993 | $4.22 | $17.88 |
| August 1993 | $4.04 | $17.12 |
| July 1993 | $4.19 | $17.75 |
| June 1993 | $3.87 | $16.50 |
| May 1993 | $4.31 | $18.38 |
| April 1993 | $4.40 | $18.75 |
| March 1993 | $4.48 | $19.25 |
| February 1993 | $4.19 | $18 |
| January 1993 | $4.08 | $17.50 |
| December 1992 | $4.14 | $17.88 |
| November 1992 | $4.01 | $26 |
| October 1992 | $3.70 | $24 |
| September 1992 | $3.75 | $24.50 |
| August 1992 | $3.58 | $23.38 |
| July 1992 | $3.56 | $23.25 |
| June 1992 | $3.59 | $23.62 |
| May 1992 | $3.46 | $22.75 |
| April 1992 | $3.44 | $22.62 |
| March 1992 | $3.26 | $21.62 |
| February 1992 | $3.43 | $22.75 |
| January 1992 | $3.34 | $22.12 |
| December 1991 | $3.46 | $23.12 |
| November 1991 | $2.84 | $19 |
| October 1991 | $2.88 | $19.25 |
| September 1991 | $3.01 | $20.25 |
| August 1991 | $3.19 | $21.50 |
| July 1991 | $3.23 | $21.75 |
| June 1991 | $3.27 | $22.25 |
| May 1991 | $3.27 | $22.25 |
| April 1991 | $3.05 | $20.75 |
| March 1991 | $3.03 | $20.88 |
| February 1991 | $2.98 | $20.50 |
| January 1991 | $2.60 | $17.88 |
| December 1990 | $2.46 | $17.50 |
| November 1990 | $2.25 | $20 |
| October 1990 | $2.03 | $18.25 |
| September 1990 | $1.76 | $16 |
| August 1990 | $2.05 | $18.62 |
| July 1990 | $2.35 | $21.38 |
| June 1990 | $2.42 | $22.25 |
| May 1990 | $2.40 | $22.12 |
| April 1990 | $2.17 | $20 |
| March 1990 | $2.10 | $19.62 |
| February 1990 | $2.13 | $19.88 |
| January 1990 | $2.06 | $19.25 |
| December 1989 | $2.02 | $19 |
| November 1989 | $2.03 | $19.12 |
| October 1989 | $1.93 | $18.12 |
| September 1989 | $2.03 | $19.25 |
| August 1989 | $1.98 | $18.75 |
| July 1989 | $1.90 | $18 |
| June 1989 | $1.82 | $17.38 |
| May 1989 | $1.88 | $18 |
| April 1989 | $1.75 | $16.75 |
| March 1989 | $1.65 | $16 |
| February 1989 | $1.64 | $15.88 |
| January 1989 | $1.73 | $16.75 |
| December 1988 | $1.60 | $15.62 |
| November 1988 | $1.61 | $15.75 |
| October 1988 | $1.69 | $16.50 |
| September 1988 | $1.69 | $16.62 |
| August 1988 | $1.47 | $14.50 |
| July 1988 | $1.62 | $16 |
| June 1988 | $1.63 | $16.25 |
| May 1988 | $1.50 | $14.88 |
| April 1988 | $1.62 | $16.12 |
| March 1988 | $1.63 | $16.38 |
| February 1988 | $1.52 | $15.25 |
| January 1988 | $1.47 | $14.75 |
| December 1987 | $1.48 | $15 |
| November 1987 | $1.36 | $13.75 |
| October 1987 | $1.18 | $18 |
| September 1987 | $1.58 | $24.25 |
| August 1987 | $1.56 | $24 |
| July 1987 | $1.55 | $23.75 |
| June 1987 | $1.39 | $21.50 |
| May 1987 | $1.40 | $21.62 |
| April 1987 | $1.36 | $21.12 |
| March 1987 | $1.58 | $24.62 |
| February 1987 | $1.55 | $24.25 |
| January 1987 | $1.45 | $22.62 |
| December 1986 | $1.26 | $19.75 |
| November 1986 | $1.30 | $20.50 |
| October 1986 | $1.29 | $20.25 |
| September 1986 | $1.19 | $19 |
| August 1986 | $1.21 | $19.25 |
| July 1986 | $1.27 | $20.25 |
| June 1986 | $1.40 | $22.62 |
| May 1986 | $1.25 | $20.12 |
| April 1986 | $1.30 | $21 |
| March 1986 | $1.35 | $22 |
| February 1986 | $1.25 | $20.38 |
| January 1986 | $1.14 | $18.62 |
| December 1985 | $1.06 | $17.50 |
| November 1985 | $1.04 | $17.12 |
| October 1985 | $0.93 | $15.38 |
| September 1985 | $0.88 | $14.88 |
| August 1985 | $0.99 | $16.62 |
| July 1985 | $0.97 | $16.25 |
| June 1985 | $0.85 | $14.50 |
| May 1985 | $0.94 | $16 |
| April 1985 | $0.97 | $16.50 |
| March 1985 | $0.97 | $16.75 |
| February 1985 | $1 | $17.25 |
| January 1985 | $0.99 | $17.12 |
| December 1984 | $0.78 | $13.75 |
| November 1984 | $0.78 | $17.12 |
| October 1984 | $0.75 | $16.50 |
| September 1984 | $0.68 | $15 |
| August 1984 | $0.67 | $14.62 |
| July 1984 | $0.59 | $13 |
| June 1984 | $0.62 | $13.50 |
| May 1984 | $0.58 | $12.75 |
| April 1984 | $0.59 | $13 |
| March 1984 | $0.64 | $14 |
| February 1984 | $0.63 | $13.75 |
| January 1984 | $0.68 | $15 |
| December 1983 | $0.73 | $16 |
| November 1983 | $0.71 | $15.50 |
| October 1983 | $0.62 | $17 |
| September 1983 | $0.62 | $17 |
| August 1983 | $0.60 | $16.50 |
| July 1983 | $0.67 | $18.25 |
| June 1983 | $0.68 | $18.50 |
| May 1983 | $0.65 | $17.75 |
| April 1983 | $0.64 | $17.50 |
| March 1983 | $0.64 | $17.50 |
| February 1983 | $0.59 | $16.12 |
| January 1983 | $0.54 | $14.75 |
| December 1982 | $0.53 | $14.50 |
| November 1982 | $0.56 | $15.25 |
| October 1982 | $0.48 | $13.25 |
| September 1982 | $0.46 | $12.50 |
| August 1982 | $0.46 | $12.50 |
| July 1982 | $0.42 | $11.50 |
| June 1982 | $0.43 | $11.75 |
| May 1982 | $0.46 | $12.50 |
| April 1982 | $0.41 | $11.25 |
| March 1982 | $0.37 | $10.25 |
| February 1982 | $0.37 | $10.25 |
| January 1982 | $0.37 | $10.25 |
| December 1981 | $0.40 | $11 |
| November 1981 | $0.36 | $10 |
| October 1981 | $0.35 | $9.50 |
| September 1981 | $0.33 | $9 |
| August 1981 | $0.37 | $10.25 |
| July 1981 | $0.37 | $10.25 |
| June 1981 | $0.45 | $12.25 |
| May 1981 | $0.43 | $11.75 |
| April 1981 | $0.47 | $13 |
| March 1981 | $0.45 | $12.25 |
| February 1981 | $0.40 | $11 |
| January 1981 | $0.44 | $12 |
| December 1980 | $0.42 | $11.50 |
| November 1980 | $0.53 | $14.50 |
| October 1980 | $0.50 | $13.75 |
| September 1980 | $0.44 | $12 |
| August 1980 | $0.32 | $8.75 |
| July 1980 | $0.33 | $9 |
| June 1980 | $0.32 | $8.75 |
| May 1980 | $0.34 | $9.25 |
| April 1980 | $0.32 | $8.75 |
| March 1980 | $0.29 | $8 |
RPM
List: Champions
Price: $101.53
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 40.71%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 5.15 USD
P/E Ratio: 21.10
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 390600
Ebitda: 167.8 millionMarket Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.46%
DGR5: 7.24%
DGR10: 7.00%
DGR20: 6.34%