Invesco S&P 500 Equal Weight In dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Invesco S&P 500 Equal Weight In (RSPN) as of May 3, 2024 is 0.11 USD. The forward dividend yield for RSPN as of May 3, 2024 is 0.94%. Average dividend growth rate for stock Invesco S&P 500 Equal Weight In (RSPN) for past three years is 7.69%.
Dividend history for stock RSPN (Invesco S&P 500 Equal Weight In) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Invesco S&P 500 Equal Weight In Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-22 | 0.1070 USD (-21.98%) | 46.14 USD | 46.14 USD |
| 2023-12-18 | 2023-12-22 | 0.1372 USD (40.14%) | 43.10 USD | 43.10 USD |
| 2023-09-18 | 2023-09-22 | 0.0979 USD (48850%) | 38.29 USD | 38.29 USD |
| 2023-06-21 | 2023-06-24 | 0.0002 USD (-99.83%) | 40.67 USD | 204.50 USD |
| 2023-06-20 | 2023-06-23 | 0.1160 USD (57900%) | 196.79 USD | 196.79 USD |
| 2023-03-21 | 2023-03-25 | 0.0002 USD (-99.81%) | 37.21 USD | 187.64 USD |
| 2023-03-20 | 2023-03-24 | 0.1040 USD (51900%) | 180.49 USD | 179.96 USD |
| 2022-12-20 | 2022-12-24 | 0.0002 USD (-99.82%) | 34.83 USD | 178.27 USD |
| 2022-12-19 | 2022-12-23 | 0.1140 USD (56900%) | 176.58 USD | 175.55 USD |
| 2022-09-20 | 2022-09-24 | 0.0002 USD (-99.80%) | 29.79 USD | 154.92 USD |
| 2022-09-19 | 2022-09-23 | 0.1020 USD (50900%) | 168.32 USD | 166.80 USD |
| 2022-06-22 | 2022-07-01 | 0.0002 USD (-99.78%) | 30.34 USD | 160.28 USD |
| 2022-06-21 | 2022-06-30 | 0.0920 USD (91900%) | 158.23 USD | 156.33 USD |
| 2022-03-22 | 2022-04-01 | 0.0001 USD (-99.88%) | 35.18 USD | 188.57 USD |
| 2022-03-21 | 2022-03-31 | 0.0800 USD (79900%) | 187.59 USD | 184.79 USD |
| 2021-12-21 | 2022-01-01 | 0.0001 USD (-99.85%) | 36.49 USD | 197.68 USD |
| 2021-12-20 | 2021-12-31 | 0.0680 USD (67900%) | 187.05 USD | 183.87 USD |
| 2021-09-21 | 2021-10-01 | 0.0001 USD (-99.85%) | 33.38 USD | 182.41 USD |
| 2021-09-20 | 2021-09-30 | 0.0680 USD (67900%) | 178.99 USD | 182.41 USD |
| 2021-06-22 | 2021-07-01 | 0.0001 USD (-99.85%) | 33.82 USD | 186.52 USD |
| 2021-06-21 | 2021-06-30 | 0.0680 USD (67900%) | 184.89 USD | 181.42 USD |
| 2021-03-23 | 2021-04-01 | 0.0001 USD (-99.86%) | 31.91 USD | 177.68 USD |
| 2021-03-22 | 2021-03-31 | 0.0720 USD (71900%) | 173.36 USD | 169.78 USD |
| 2020-12-22 | 2021-01-01 | 0.0001 USD (-99.84%) | 28.08 USD | 157.99 USD |
| 2020-12-21 | 2020-12-31 | 0.0640 USD (63900%) | 156.57 USD | 153.02 USD |
| 2020-09-22 | 2020-10-01 | 0.0001 USD (-99.85%) | 23.70 USD | 134.77 USD |
| 2020-09-21 | 2020-09-30 | 0.0680 USD (67900%) | 131.44 USD | 134.77 USD |
| 2020-06-23 | 2020-07-01 | 0.0001 USD (-99.85%) | 20.82 USD | 119.88 USD |
| 2020-06-22 | 2020-06-30 | 0.0680 USD (33900%) | 119.95 USD | 116.99 USD |
| 2020-03-24 | 2020-04-01 | 0.0002 USD (-99.80%) | 16.80 USD | 98.08 USD |
| 2020-03-23 | 2020-03-31 | 0.1020 USD (101900%) | 81.49 USD | 79.25 USD |
| 2019-12-24 | 2020-01-01 | 0.0001 USD (-99.89%) | 22.54 USD | 135.60 USD |
| 2019-12-23 | 2019-12-31 | 0.0880 USD (43900%) | 136.09 USD | 131.58 USD |
| 2019-09-24 | 2019-10-01 | 0.0002 USD (-99.81%) | 20.68 USD | 126.46 USD |
| 2019-09-23 | 2019-09-30 | 0.1040 USD (103900%) | 126.38 USD | 121.79 USD |
| 2019-06-25 | 2019-06-29 | 0.0001 USD (-99.87%) | 20.18 USD | 126.02 USD |
| 2019-06-24 | 2019-06-28 | 0.0760 USD (37900%) | 124.59 USD | 119.57 USD |
| 2019-03-19 | 2019-03-30 | 0.0002 USD (-99.79%) | 18.96 USD | 120.22 USD |
| 2019-03-18 | 2019-03-29 | 0.0940 USD (46900%) | 120.32 USD | 115.13 USD |
| 2018-12-25 | 2019-01-01 | 0.0002 USD (-99.82%) | 15.98 USD | 103.29 USD |
| 2018-12-24 | 2018-12-31 | 0.1120 USD (111900%) | 96.98 USD | 92.43 USD |
| 2018-09-25 | 2018-09-29 | 0.0001 USD (-99.85%) | 18.96 USD | 126.06 USD |
| 2018-09-24 | 2018-09-28 | 0.0660 USD (65900%) | 127.04 USD | 120.41 USD |
| 2018-06-16 | 2018-06-30 | 0.0001 USD (-99.84%) | 17.01 USD | 114.60 USD |
| 2018-06-15 | 2018-06-29 | 0.0620 USD (61900%) | 119.76 USD | 113.22 USD |
| 2018-03-17 | 2018-03-30 | 0.0001 USD (-99.85%) | 17.49 USD | 119.38 USD |
| 2018-03-16 | 2018-03-29 | 0.0680 USD (67900%) | 122.69 USD | 115.69 USD |
| 2017-12-16 | 2017-12-30 | 0.0001 USD (-99.83%) | 17.44 USD | 120.66 USD |
| 2017-12-15 | 2017-12-29 | 0.0580 USD (28900%) | 118.39 USD | 111.33 USD |
| 2017-09-16 | 2017-09-30 | 0.0002 USD (-99.78%) | 16.03 USD | 112.30 USD |
| 2017-09-15 | 2017-09-29 | 0.0920 USD (91900%) | 109.16 USD | 102.40 USD |
| 2017-06-17 | 2017-07-01 | 0.0001 USD (-99.85%) | 15.10 USD | 108.10 USD |
| 2017-06-16 | 2017-06-30 | 0.0660 USD (65900%) | 107.78 USD | 100.67 USD |
| 2017-03-18 | 2017-04-01 | 0.0001 USD (-99.81%) | 14.36 USD | 104.40 USD |
| 2017-03-17 | 2017-03-31 | 0.0540 USD (53900%) | 105.30 USD | 98.06 USD |
| 2016-12-17 | 2016-12-31 | 0.0001 USD (-99.84%) | 13.47 USD | 99.13 USD |
| 2016-12-16 | 2016-12-30 | 0.0620 USD (61900%) | 100.21 USD | 93.08 USD |
| 2016-09-17 | 2016-10-01 | 0.0001 USD (-99.83%) | 12.47 USD | 93.22 USD |
| 2016-09-16 | 2016-09-30 | 0.0600 USD (59900%) | 90.14 USD | 83.47 USD |
| 2016-06-18 | 2016-07-01 | 0.0001 USD (-99.78%) | 11.56 USD | 87.85 USD |
| 2016-06-17 | 2016-06-30 | 0.0460 USD (22900%) | 88.23 USD | 81.43 USD |
| 2016-03-19 | 2016-04-01 | 0.0002 USD (-99.78%) | 11.39 USD | 87.71 USD |
| 2016-03-18 | 2016-03-31 | 0.0920 USD (91900%) | 80.74 USD | 87.71 USD |
| 2015-12-19 | 2016-01-01 | 0.0001 USD (-99.86%) | 10.49 USD | 82.96 USD |
| 2015-12-18 | 2015-12-31 | 0.0720 USD (71900%) | 80.49 USD | 74.10 USD |
| 2015-09-19 | 2015-10-01 | 0.0001 USD (-99.85%) | 9.73 USD | 78.73 USD |
| 2015-09-18 | 2015-09-30 | 0.0660 USD (65900%) | 81.70 USD | 74.88 USD |
| 2015-06-20 | 2015-07-01 | 0.0001 USD (-99.82%) | 10.52 USD | 86.81 USD |
| 2015-06-19 | 2015-06-30 | 0.0560 USD (55900%) | 89.34 USD | 81.56 USD |
| 2015-03-21 | 2015-04-01 | 0.0001 USD (-99.82%) | 10.73 USD | 89.89 USD |
| 2015-03-20 | 2015-03-31 | 0.0560 USD (55900%) | 91.32 USD | 83.11 USD |
| 2014-12-20 | 2014-12-31 | 0.0001 USD (-99.88%) | 10.63 USD | 90.45 USD |
| 2014-12-19 | 2014-12-30 | 0.0860 USD (85900%) | 90.17 USD | 81.81 USD |
| 2014-09-20 | 2014-10-01 | 0.0001 USD (-99.81%) | 9.78 USD | 85.26 USD |
| 2014-09-19 | 2014-09-30 | 0.0520 USD (51900%) | 87.35 USD | 78.87 USD |
| 2014-06-21 | 2014-07-01 | 0.0001 USD (-99.80%) | 9.76 USD | 86.43 USD |
| 2014-06-20 | 2014-06-30 | 0.0500 USD (49900%) | 87.65 USD | 78.90 USD |
| 2014-03-22 | 2014-04-01 | 0.0001 USD (-99.76%) | 9.22 USD | 82.80 USD |
| 2014-03-21 | 2014-03-31 | 0.0420 USD (41900%) | 82.20 USD | 73.78 USD |
| 2013-12-21 | 2014-01-01 | 0.0001 USD (-99.78%) | 8.99 USD | 81.85 USD |
| 2013-12-20 | 2013-12-31 | 0.0460 USD (45900%) | 80.35 USD | 71.94 USD |
| 2013-09-21 | 2013-10-01 | 0.0001 USD (-99.76%) | 7.86 USD | 72.60 USD |
| 2013-09-20 | 2013-09-30 | 0.0420 USD | 73.69 USD | 65.78 USD |
| 2013-06-21 | 2013-06-28 | 0.0340 USD | 65.71 USD | 58.50 USD |
| 2013-03-15 | 2013-03-28 | 0.0260 USD (12900%) | 65.75 USD | 58.38 USD |
| 2012-12-22 | 2013-01-01 | 0.0002 USD (-99.79%) | 6.16 USD | 59.03 USD |
| 2012-12-21 | 2012-12-31 | 0.0940 USD (93900%) | 59.22 USD | 52.48 USD |
| 2012-09-22 | 2012-09-29 | 0.0001 USD (-99.81%) | 5.62 USD | 56.03 USD |
| 2012-09-21 | 2012-09-28 | 0.0520 USD (51900%) | 56.94 USD | 50.07 USD |
| 2012-06-16 | 2012-06-30 | 0.0001 USD (-99.81%) | 5.30 USD | 54.00 USD |
| 2012-06-15 | 2012-06-29 | 0.0540 USD (53900%) | 53.13 USD | 46.51 USD |
| 2012-03-17 | 2012-03-31 | 0.0001 USD (-99.79%) | 5.49 USD | 57.50 USD |
| 2012-03-16 | 2012-03-30 | 0.0480 USD (47900%) | 58.22 USD | 50.70 USD |
| 2011-12-17 | 2011-12-31 | 0.0001 USD (-99.81%) | 4.87 USD | 52.03 USD |
| 2011-12-16 | 2011-12-30 | 0.0520 USD (51900%) | 50.18 USD | 43.52 USD |
| 2011-09-17 | 2011-10-01 | 0.0001 USD (-99.83%) | 4.15 USD | 45.46 USD |
| 2011-09-16 | 2011-09-30 | 0.0580 USD (57900%) | 48.81 USD | 42.12 USD |
| 2011-06-18 | 2011-07-01 | 0.0001 USD (-99.78%) | 5.09 USD | 57.53 USD |
| 2011-06-17 | 2011-06-30 | 0.0460 USD (45900%) | 54.70 USD | 46.92 USD |
| 2011-03-19 | 2011-04-01 | 0.0001 USD (-99.75%) | 5.05 USD | 58.28 USD |
| 2011-03-18 | 2011-03-31 | 0.0400 USD (39900%) | 55.72 USD | 47.59 USD |
| 2010-12-18 | 2011-01-01 | 0.0001 USD (-99.74%) | 4.61 USD | 54.21 USD |
| 2010-12-17 | 2010-12-31 | 0.0380 USD | 53.81 USD | 45.79 USD |
| 2010-09-17 | 2010-09-30 | 0.0340 USD | 46.79 USD | 39.68 USD |
| 2010-06-18 | 2010-06-30 | 0.0300 USD | 46.38 USD | 39.19 USD |
| 2010-03-19 | 2010-03-31 | 0.0260 USD | 47.03 USD | 39.61 USD |
| 2009-12-18 | 2009-12-31 | 0.0300 USD | 43.27 USD | 36.34 USD |
| 2009-09-18 | 2009-09-30 | 0.0320 USD | 42.30 USD | 35.40 USD |
| 2009-06-19 | 2009-06-30 | 0.0340 USD (33900%) | 34.25 USD | 28.55 USD |
| 2009-03-21 | 2009-04-01 | 0.0001 USD (-99.79%) | 2.12 USD | 28.39 USD |
| 2009-03-20 | 2009-03-31 | 0.0480 USD (47900%) | 27.46 USD | 22.78 USD |
| 2008-12-20 | 2009-01-01 | 0.0001 USD (-99.74%) | 2.45 USD | 34.32 USD |
| 2008-12-19 | 2008-12-31 | 0.0380 USD | 34.20 USD | 28.12 USD |
| 2008-09-19 | 2008-09-30 | 0.0320 USD (31900%) | 49.84 USD | 40.76 USD |
| 2008-06-21 | 2008-07-01 | 0.0001 USD (-99.78%) | 3.48 USD | 50.84 USD |
| 2008-06-20 | 2008-06-30 | 0.0460 USD | 53.95 USD | 43.97 USD |
| 2008-03-20 | 2008-03-31 | 0.0180 USD (2900%) | 51.43 USD | 41.74 USD |
| 2007-12-22 | 2008-01-01 | 0.0006 USD (-99.85%) | 3.74 USD | 56.29 USD |
| 2007-12-21 | 2007-12-31 | 0.3900 USD | 56.62 USD | 45.87 USD |
| 2007-09-21 | 2007-09-28 | 0.0260 USD | 58.87 USD | 46.07 USD |
| 2007-06-15 | 2007-06-29 | 0.0260 USD | 58.62 USD | 45.77 USD |
| 2007-03-16 | 2007-03-30 | 0.0260 USD | 51.77 USD | 40.33 USD |
| 2006-12-27 | 2007-01-10 | 0.0320 USD | 51.00 USD | 39.63 USD |
RSPN
Price: $45.89
52 week price:
5-year range yield:
Forward Dividend Yield: 0.94%
Dividend Per Share: 0.43 USD
Exchange: PCX
Market Capitalization: 628.1 million
Average Dividend Frequency: 8
Years Paying Dividends: 19
DGR3: 7.69%
DGR5: 10.28%
DGR10: 9.55%