Invesco S&P 500 Equal Weight Industrials ETF ( RSPN) - Price History
Monthly price history for RSPN (Invesco S&P 500 Equal Weight Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.98 | $62.98 |
| May 2026 | $60.66 | $60.66 |
| April 2026 | $61.40 | $61.40 |
| March 2026 | $57.58 | $57.58 |
| February 2026 | $63.42 | $63.55 |
| January 2026 | $59.85 | $59.98 |
| December 2025 | $56.51 | $56.63 |
| November 2025 | $55.79 | $56 |
| October 2025 | $55.73 | $55.94 |
| September 2025 | $55.89 | $56.10 |
| August 2025 | $55.52 | $55.89 |
| July 2025 | $54.86 | $55.22 |
| June 2025 | $53.18 | $53.53 |
| May 2025 | $51.81 | $52.28 |
| April 2025 | $48.14 | $48.57 |
| March 2025 | $48.49 | $48.93 |
| February 2025 | $50.37 | $50.94 |
| January 2025 | $51.66 | $52.24 |
| December 2024 | $49.64 | $50.20 |
| November 2024 | $54.30 | $55.08 |
| October 2024 | $50.30 | $51.03 |
| September 2024 | $50.48 | $51.21 |
| August 2024 | $48.58 | $49.40 |
| July 2024 | $47.39 | $48.19 |
| June 2024 | $44.66 | $45.41 |
| May 2024 | $45.33 | $46.20 |
| April 2024 | $44.74 | $45.60 |
| March 2024 | $46.81 | $47.71 |
| February 2024 | $44.89 | $45.86 |
| January 2024 | $41.80 | $42.70 |
| December 2023 | $42.20 | $43.11 |
| November 2023 | $39.31 | $40.29 |
| October 2023 | $35.96 | $36.86 |
| September 2023 | $37.36 | $38.29 |
| August 2023 | $39.77 | $40.86 |
| July 2023 | $40.79 | $41.91 |
| June 2023 | $39.81 | $204.50 |
| May 2023 | $35.28 | $181.26 |
| April 2023 | $36.27 | $186.33 |
| March 2023 | $36.53 | $187.64 |
| February 2023 | $36.77 | $188.91 |
| January 2023 | $37.04 | $190.29 |
| December 2022 | $34.70 | $178.27 |
| November 2022 | $36.30 | $186.47 |
| October 2022 | $33.96 | $174.43 |
| September 2022 | $30.16 | $154.92 |
| August 2022 | $33.32 | $171.17 |
| July 2022 | $34.62 | $177.85 |
| June 2022 | $31.20 | $160.28 |
| May 2022 | $34.35 | $176.44 |
| April 2022 | $34.44 | $176.94 |
| March 2022 | $36.71 | $188.57 |
| February 2022 | $35.68 | $183.27 |
| January 2022 | $36.11 | $185.51 |
| December 2021 | $38.48 | $197.68 |
| November 2021 | $36.60 | $188.01 |
| October 2021 | $37.81 | $194.25 |
| September 2021 | $35.51 | $182.41 |
| August 2021 | $37.58 | $193.07 |
| July 2021 | $36.94 | $189.75 |
| June 2021 | $36.31 | $186.52 |
| May 2021 | $37.03 | $190.23 |
| April 2021 | $36.08 | $185.33 |
| March 2021 | $34.59 | $177.68 |
| February 2021 | $31.70 | $162.87 |
| January 2021 | $29.59 | $152.01 |
| December 2020 | $30.75 | $157.99 |
| November 2020 | $30.15 | $154.87 |
| October 2020 | $26.14 | $134.27 |
| September 2020 | $26.23 | $134.77 |
| August 2020 | $26.62 | $136.84 |
| July 2020 | $24.55 | $126.17 |
| June 2020 | $23.32 | $119.88 |
| May 2020 | $22.65 | $116.42 |
| April 2020 | $21.32 | $109.57 |
| March 2020 | $19.08 | $98.08 |
| February 2020 | $23.60 | $121.45 |
| January 2020 | $26.10 | $134.31 |
| December 2019 | $26.35 | $135.60 |
| November 2019 | $26.11 | $134.43 |
| October 2019 | $25.16 | $129.53 |
| September 2019 | $24.56 | $126.46 |
| August 2019 | $23.80 | $122.64 |
| July 2019 | $24.54 | $126.44 |
| June 2019 | $24.45 | $126.02 |
| May 2019 | $22.54 | $116.14 |
| April 2019 | $24.45 | $125.98 |
| March 2019 | $23.33 | $120.22 |
| February 2019 | $23.43 | $120.85 |
| January 2019 | $22.23 | $114.64 |
| December 2018 | $20.03 | $103.29 |
| November 2018 | $22.72 | $117.31 |
| October 2018 | $21.65 | $111.79 |
| September 2018 | $24.42 | $126.06 |
| August 2018 | $24.26 | $125.28 |
| July 2018 | $23.83 | $123.02 |
| June 2018 | $22.20 | $114.60 |
| May 2018 | $22.80 | $117.74 |
| April 2018 | $22.25 | $114.88 |
| March 2018 | $23.12 | $119.38 |
| February 2018 | $23.46 | $121.14 |
| January 2018 | $24.45 | $126.24 |
| December 2017 | $23.37 | $120.66 |
| November 2017 | $22.92 | $118.35 |
| October 2017 | $21.96 | $113.36 |
| September 2017 | $21.75 | $112.30 |
| August 2017 | $20.80 | $107.51 |
| July 2017 | $20.86 | $107.80 |
| June 2017 | $20.92 | $108.10 |
| May 2017 | $20.60 | $106.43 |
| April 2017 | $20.35 | $105.16 |
| March 2017 | $20.20 | $104.40 |
| February 2017 | $20.42 | $105.52 |
| January 2017 | $19.74 | $101.98 |
| December 2016 | $19.18 | $99.13 |
| November 2016 | $19.23 | $99.39 |
| October 2016 | $17.58 | $90.85 |
| September 2016 | $18.04 | $93.22 |
| August 2016 | $18.05 | $93.27 |
| July 2016 | $17.84 | $92.17 |
| June 2016 | $17 | $87.85 |
| May 2016 | $17.28 | $89.27 |
| April 2016 | $17.13 | $88.52 |
| March 2016 | $16.97 | $87.71 |
| February 2016 | $15.86 | $81.94 |
| January 2016 | $15.11 | $78.06 |
| December 2015 | $16.05 | $82.96 |
| November 2015 | $16.71 | $86.34 |
| October 2015 | $16.54 | $85.48 |
| September 2015 | $15.24 | $78.73 |
| August 2015 | $16 | $82.67 |
| July 2015 | $16.76 | $86.58 |
| June 2015 | $16.80 | $86.81 |
| May 2015 | $17.30 | $89.40 |
| April 2015 | $17.24 | $89.06 |
| March 2015 | $17.40 | $89.89 |
| February 2015 | $17.70 | $91.45 |
| January 2015 | $16.72 | $86.42 |
| December 2014 | $17.50 | $90.45 |
| November 2014 | $17.47 | $90.35 |
| October 2014 | $17 | $87.96 |
| September 2014 | $16.48 | $85.26 |
| August 2014 | $16.83 | $87.07 |
| July 2014 | $16.11 | $83.34 |
| June 2014 | $16.71 | $86.43 |
| May 2014 | $16.53 | $85.48 |
| April 2014 | $16.21 | $83.85 |
| March 2014 | $16.01 | $82.80 |
| February 2014 | $15.93 | $82.40 |
| January 2014 | $15.27 | $78.97 |
| December 2013 | $15.82 | $81.85 |
| November 2013 | $15.33 | $79.29 |
| October 2013 | $14.78 | $76.45 |
| September 2013 | $14.04 | $72.60 |
| August 2013 | $13.29 | $68.74 |
| July 2013 | $13.58 | $70.25 |
| June 2013 | $12.85 | $66.48 |
| May 2013 | $13.24 | $68.46 |
| April 2013 | $12.56 | $64.94 |
| March 2013 | $12.71 | $65.76 |
| February 2013 | $12.39 | $64.08 |
| January 2013 | $12.19 | $63.05 |
| December 2012 | $11.41 | $59.03 |
| November 2012 | $11.17 | $57.89 |
| October 2012 | $10.98 | $56.88 |
| September 2012 | $10.82 | $56.03 |
| August 2012 | $10.71 | $55.50 |
| July 2012 | $10.54 | $54.62 |
| June 2012 | $10.42 | $54 |
| May 2012 | $10.25 | $53.10 |
| April 2012 | $10.98 | $56.89 |
| March 2012 | $11.10 | $57.50 |
| February 2012 | $11.11 | $57.57 |
| January 2012 | $10.74 | $55.66 |
| December 2011 | $10.04 | $52.03 |
| November 2011 | $9.97 | $51.64 |
| October 2011 | $10.06 | $52.13 |
| September 2011 | $8.78 | $45.46 |
| August 2011 | $9.61 | $49.80 |
| July 2011 | $10.32 | $53.45 |
| June 2011 | $11.10 | $57.53 |
| May 2011 | $11.20 | $58.05 |
| April 2011 | $11.44 | $59.27 |
| March 2011 | $11.25 | $58.28 |
| February 2011 | $10.88 | $56.36 |
| January 2011 | $10.79 | $55.90 |
| December 2010 | $10.46 | $54.21 |
| November 2010 | $9.75 | $50.50 |
| October 2010 | $9.56 | $49.54 |
| September 2010 | $9.33 | $48.33 |
| August 2010 | $8.32 | $43.12 |
| July 2010 | $8.94 | $46.34 |
| June 2010 | $8.31 | $43.04 |
| May 2010 | $8.84 | $45.80 |
| April 2010 | $9.68 | $50.16 |
| March 2010 | $9.22 | $47.74 |
| February 2010 | $8.51 | $44.08 |
| January 2010 | $8.11 | $42.02 |
| December 2009 | $8.41 | $43.56 |
| November 2009 | $8.20 | $42.46 |
| October 2009 | $7.68 | $39.78 |
| September 2009 | $7.94 | $41.12 |
| August 2009 | $7.54 | $39.09 |
| July 2009 | $7.28 | $37.69 |
| June 2009 | $6.58 | $34.11 |
| May 2009 | $6.56 | $33.98 |
| April 2009 | $6.60 | $34.18 |
| March 2009 | $5.48 | $28.39 |
| February 2009 | $5.27 | $27.32 |
| January 2009 | $6.11 | $31.63 |
| December 2008 | $6.62 | $34.32 |
| November 2008 | $6.30 | $32.64 |
| October 2008 | $6.95 | $35.99 |
| September 2008 | $8.45 | $43.78 |
| August 2008 | $10.12 | $52.45 |
| July 2008 | $9.82 | $50.85 |
| June 2008 | $9.81 | $50.84 |
| May 2008 | $11.22 | $58.11 |
| April 2008 | $10.88 | $56.39 |
| March 2008 | $10.04 | $52.01 |
| February 2008 | $10.04 | $52.03 |
| January 2008 | $10.27 | $53.22 |
| December 2007 | $10.87 | $56.29 |
| November 2007 | $11.08 | $57.81 |
| October 2007 | $11.39 | $59.39 |
| September 2007 | $11.34 | $59.16 |
| August 2007 | $11.04 | $57.56 |
| July 2007 | $11.07 | $57.75 |
| June 2007 | $11.14 | $58.11 |
| May 2007 | $11.16 | $58.20 |
| April 2007 | $10.69 | $55.77 |
| March 2007 | $10.03 | $52.31 |
| February 2007 | $10.05 | $52.43 |
| January 2007 | $10.06 | $52.46 |
| December 2006 | $9.71 | $50.63 |
| November 2006 | $9.62 | $50.16 |
RSPN
Price: $62.98
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Forward Dividend Yield: 0.77%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 27.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 745.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 19.93%
DGR5: 7.48%
DGR10: 30.00%