Invesco S&P 500 Equal Weight Industrials ETF ( RSPN) - Price History
Monthly price history for RSPN (Invesco S&P 500 Equal Weight Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.91 | $62.91 |
| July 2026 | $62.68 | $62.68 |
| June 2026 | $64 | $64 |
| May 2026 | $60.52 | $60.66 |
| April 2026 | $61.26 | $61.40 |
| March 2026 | $57.45 | $57.58 |
| February 2026 | $63.27 | $63.55 |
| January 2026 | $59.72 | $59.98 |
| December 2025 | $56.38 | $56.63 |
| November 2025 | $55.66 | $56 |
| October 2025 | $55.60 | $55.94 |
| September 2025 | $55.76 | $56.10 |
| August 2025 | $55.39 | $55.89 |
| July 2025 | $54.73 | $55.22 |
| June 2025 | $53.05 | $53.53 |
| May 2025 | $51.69 | $52.28 |
| April 2025 | $48.02 | $48.57 |
| March 2025 | $48.38 | $48.93 |
| February 2025 | $50.25 | $50.94 |
| January 2025 | $51.54 | $52.24 |
| December 2024 | $49.52 | $50.20 |
| November 2024 | $54.17 | $55.08 |
| October 2024 | $50.19 | $51.03 |
| September 2024 | $50.36 | $51.21 |
| August 2024 | $48.47 | $49.40 |
| July 2024 | $47.28 | $48.19 |
| June 2024 | $44.56 | $45.41 |
| May 2024 | $45.22 | $46.20 |
| April 2024 | $44.64 | $45.60 |
| March 2024 | $46.70 | $47.71 |
| February 2024 | $44.79 | $45.86 |
| January 2024 | $41.70 | $42.70 |
| December 2023 | $42.10 | $43.11 |
| November 2023 | $39.22 | $40.29 |
| October 2023 | $35.88 | $36.86 |
| September 2023 | $37.27 | $38.29 |
| August 2023 | $39.68 | $40.86 |
| July 2023 | $40.70 | $41.91 |
| June 2023 | $39.72 | $204.50 |
| May 2023 | $35.10 | $181.26 |
| April 2023 | $36.08 | $186.33 |
| March 2023 | $36.33 | $187.64 |
| February 2023 | $36.47 | $188.91 |
| January 2023 | $36.74 | $190.29 |
| December 2022 | $34.42 | $178.27 |
| November 2022 | $35.89 | $186.47 |
| October 2022 | $33.57 | $174.43 |
| September 2022 | $29.82 | $154.92 |
| August 2022 | $32.84 | $171.17 |
| July 2022 | $34.12 | $177.85 |
| June 2022 | $30.75 | $160.28 |
| May 2022 | $33.76 | $176.44 |
| April 2022 | $33.85 | $176.94 |
| March 2022 | $36.08 | $188.57 |
| February 2022 | $34.99 | $183.27 |
| January 2022 | $35.42 | $185.51 |
| December 2021 | $37.74 | $197.68 |
| November 2021 | $35.83 | $188.01 |
| October 2021 | $37.02 | $194.25 |
| September 2021 | $34.76 | $182.41 |
| August 2021 | $36.73 | $193.07 |
| July 2021 | $36.10 | $189.75 |
| June 2021 | $35.48 | $186.52 |
| May 2021 | $36.12 | $190.23 |
| April 2021 | $35.19 | $185.33 |
| March 2021 | $33.74 | $177.68 |
| February 2021 | $30.86 | $162.87 |
| January 2021 | $28.80 | $152.01 |
| December 2020 | $29.93 | $157.99 |
| November 2020 | $29.28 | $154.87 |
| October 2020 | $25.39 | $134.27 |
| September 2020 | $25.48 | $134.77 |
| August 2020 | $25.81 | $136.84 |
| July 2020 | $23.80 | $126.17 |
| June 2020 | $22.61 | $119.88 |
| May 2020 | $21.90 | $116.42 |
| April 2020 | $20.61 | $109.56 |
| March 2020 | $18.45 | $98.08 |
| February 2020 | $22.71 | $121.45 |
| January 2020 | $25.11 | $134.30 |
| December 2019 | $25.35 | $135.60 |
| November 2019 | $25.05 | $134.43 |
| October 2019 | $24.14 | $129.53 |
| September 2019 | $23.57 | $126.46 |
| August 2019 | $22.76 | $122.64 |
| July 2019 | $23.47 | $126.44 |
| June 2019 | $23.39 | $126.02 |
| May 2019 | $21.49 | $116.14 |
| April 2019 | $23.31 | $125.98 |
| March 2019 | $22.24 | $120.22 |
| February 2019 | $22.27 | $120.85 |
| January 2019 | $21.13 | $114.64 |
| December 2018 | $19.04 | $103.29 |
| November 2018 | $21.50 | $117.31 |
| October 2018 | $20.49 | $111.79 |
| September 2018 | $23.10 | $126.06 |
| August 2018 | $22.90 | $125.28 |
| July 2018 | $22.49 | $123.02 |
| June 2018 | $20.95 | $114.60 |
| May 2018 | $21.47 | $117.74 |
| April 2018 | $20.95 | $114.88 |
| March 2018 | $21.77 | $119.38 |
| February 2018 | $22.03 | $121.14 |
| January 2018 | $22.96 | $126.24 |
| December 2017 | $21.94 | $120.66 |
| November 2017 | $21.47 | $118.35 |
| October 2017 | $20.56 | $113.36 |
| September 2017 | $20.37 | $112.30 |
| August 2017 | $19.42 | $107.51 |
| July 2017 | $19.47 | $107.80 |
| June 2017 | $19.53 | $108.10 |
| May 2017 | $19.17 | $106.43 |
| April 2017 | $18.94 | $105.16 |
| March 2017 | $18.80 | $104.40 |
| February 2017 | $18.95 | $105.52 |
| January 2017 | $18.32 | $101.98 |
| December 2016 | $17.81 | $99.13 |
| November 2016 | $17.80 | $99.39 |
| October 2016 | $16.27 | $90.85 |
| September 2016 | $16.69 | $93.22 |
| August 2016 | $16.65 | $93.27 |
| July 2016 | $16.45 | $92.17 |
| June 2016 | $15.68 | $87.85 |
| May 2016 | $15.89 | $89.27 |
| April 2016 | $15.76 | $88.52 |
| March 2016 | $15.61 | $87.71 |
| February 2016 | $14.51 | $81.94 |
| January 2016 | $13.82 | $78.06 |
| December 2015 | $14.69 | $82.96 |
| November 2015 | $15.22 | $86.34 |
| October 2015 | $15.07 | $85.48 |
| September 2015 | $13.88 | $78.73 |
| August 2015 | $14.52 | $82.67 |
| July 2015 | $15.20 | $86.58 |
| June 2015 | $15.24 | $86.81 |
| May 2015 | $15.65 | $89.40 |
| April 2015 | $15.59 | $89.06 |
| March 2015 | $15.74 | $89.89 |
| February 2015 | $15.96 | $91.45 |
| January 2015 | $15.08 | $86.42 |
| December 2014 | $15.78 | $90.45 |
| November 2014 | $15.69 | $90.35 |
| October 2014 | $15.28 | $87.96 |
| September 2014 | $14.81 | $85.26 |
| August 2014 | $15.08 | $87.07 |
| July 2014 | $14.43 | $83.34 |
| June 2014 | $14.97 | $86.43 |
| May 2014 | $14.76 | $85.48 |
| April 2014 | $14.48 | $83.85 |
| March 2014 | $14.30 | $82.80 |
| February 2014 | $14.19 | $82.40 |
| January 2014 | $13.60 | $78.97 |
| December 2013 | $14.10 | $81.85 |
| November 2013 | $13.61 | $79.29 |
| October 2013 | $13.13 | $76.45 |
| September 2013 | $12.47 | $72.60 |
| August 2013 | $11.77 | $68.74 |
| July 2013 | $12.03 | $70.25 |
| June 2013 | $11.38 | $66.48 |
| May 2013 | $11.69 | $68.46 |
| April 2013 | $11.09 | $64.94 |
| March 2013 | $11.23 | $65.76 |
| February 2013 | $10.92 | $64.08 |
| January 2013 | $10.75 | $63.05 |
| December 2012 | $10.06 | $59.03 |
| November 2012 | $9.79 | $57.89 |
| October 2012 | $9.62 | $56.88 |
| September 2012 | $9.48 | $56.03 |
| August 2012 | $9.34 | $55.50 |
| July 2012 | $9.20 | $54.62 |
| June 2012 | $9.09 | $54 |
| May 2012 | $8.89 | $53.10 |
| April 2012 | $9.53 | $56.89 |
| March 2012 | $9.63 | $57.50 |
| February 2012 | $9.60 | $57.57 |
| January 2012 | $9.28 | $55.66 |
| December 2011 | $8.68 | $52.03 |
| November 2011 | $8.57 | $51.64 |
| October 2011 | $8.65 | $52.13 |
| September 2011 | $7.55 | $45.46 |
| August 2011 | $8.22 | $49.80 |
| July 2011 | $8.82 | $53.45 |
| June 2011 | $9.49 | $57.53 |
| May 2011 | $9.54 | $58.05 |
| April 2011 | $9.74 | $59.27 |
| March 2011 | $9.57 | $58.28 |
| February 2011 | $9.23 | $56.36 |
| January 2011 | $9.15 | $55.90 |
| December 2010 | $8.87 | $54.21 |
| November 2010 | $8.24 | $50.50 |
| October 2010 | $8.08 | $49.54 |
| September 2010 | $7.88 | $48.33 |
| August 2010 | $7.01 | $43.12 |
| July 2010 | $7.53 | $46.34 |
| June 2010 | $6.99 | $43.04 |
| May 2010 | $7.42 | $45.80 |
| April 2010 | $8.12 | $50.16 |
| March 2010 | $7.73 | $47.74 |
| February 2010 | $7.12 | $44.08 |
| January 2010 | $6.79 | $42.02 |
| December 2009 | $7.04 | $43.56 |
| November 2009 | $6.83 | $42.46 |
| October 2009 | $6.40 | $39.78 |
| September 2009 | $6.62 | $41.12 |
| August 2009 | $6.27 | $39.09 |
| July 2009 | $6.04 | $37.69 |
| June 2009 | $5.47 | $34.11 |
| May 2009 | $5.42 | $33.98 |
| April 2009 | $5.45 | $34.18 |
| March 2009 | $4.53 | $28.39 |
| February 2009 | $4.32 | $27.32 |
| January 2009 | $5 | $31.63 |
| December 2008 | $5.43 | $34.32 |
| November 2008 | $5.13 | $32.64 |
| October 2008 | $5.66 | $35.99 |
| September 2008 | $6.89 | $43.78 |
| August 2008 | $8.22 | $52.45 |
| July 2008 | $7.97 | $50.85 |
| June 2008 | $7.97 | $50.84 |
| May 2008 | $9.07 | $58.11 |
| April 2008 | $8.80 | $56.39 |
| March 2008 | $8.12 | $52.01 |
| February 2008 | $8.11 | $52.03 |
| January 2008 | $8.29 | $53.22 |
| December 2007 | $8.77 | $56.29 |
| November 2007 | $8.70 | $57.81 |
| October 2007 | $8.94 | $59.39 |
| September 2007 | $8.90 | $59.16 |
| August 2007 | $8.64 | $57.56 |
| July 2007 | $8.67 | $57.75 |
| June 2007 | $8.72 | $58.11 |
| May 2007 | $8.72 | $58.20 |
| April 2007 | $8.36 | $55.77 |
| March 2007 | $7.84 | $52.31 |
| February 2007 | $7.84 | $52.43 |
| January 2007 | $7.84 | $52.46 |
| December 2006 | $7.57 | $50.63 |
| November 2006 | $7.47 | $50.16 |
RSPN
Price: $62.91
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 27.71
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 793.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 18.02%
DGR5: 8.28%
DGR10: 30.00%