RXR Acquisition Corp. - Price History
Stock symbol RXRAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RXRAU (RXR Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.05 | $10.05 |
| June 2023 | $10.05 | $10.05 |
| May 2023 | $10.05 | $10.05 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.89 | $9.89 |
| September 2022 | $9.83 | $9.83 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.92 | $9.92 |
| October 2021 | $9.90 | $9.90 |
| September 2021 | $9.85 | $9.85 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $9.96 | $9.96 |
| June 2021 | $9.97 | $9.97 |
| May 2021 | $10 | $10 |
| April 2021 | $10 | $10 |
| March 2021 | $9.85 | $9.85 |
RXRAU
Price: $10.05
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 25008
Market Capitalization: 338.8 million