Salisbury Bancorp, Inc. stock price and dividend history
The current dividend payout for stock Salisbury Bancorp, Inc. (SAL) as of Sept. 26, 2020 is 1.12 USD. The current dividend yield for SAL as of Sept. 26, 2020 is 2.59%.
Dividend history for stock SAL (Salisbury Bancorp, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Salisbury Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-05-29 | 0.290 USD | 33.25 USD | 33.25 USD |
| 2020-02-13 | 2020-02-28 | 0.290 USD
(3.57%) |
44.58 USD | 44.95 USD |
| 2019-11-14 | 2019-11-29 | 0.280 USD | 40.03 USD | 40.63 USD |
| 2019-08-15 | 2019-08-30 | 0.280 USD | 34.50 USD | 35.26 USD |
| 2019-05-16 | 2019-05-31 | 0.280 USD | 38.27 USD | 39.42 USD |
| 2019-02-13 | 2019-02-28 | 0.280 USD | 40.89 USD | 42.42 USD |
| 2018-11-15 | 2018-11-30 | 0.280 USD | 38.81 USD | 40.54 USD |
| 2018-08-16 | 2018-08-31 | 0.280 USD | 40.41 USD | 42.50 USD |
| 2018-05-10 | 2018-05-25 | 0.280 USD | 40.61 USD | 43.00 USD |
| 2018-02-08 | 2018-02-23 | 0.280 USD | 44.45 USD | 47.38 USD |
| 2017-11-09 | 2017-11-24 | 0.280 USD | 42.29 USD | 45.35 USD |
| 2017-08-09 | 2017-08-25 | 0.280 USD | 39.62 USD | 42.75 USD |
| 2017-05-10 | 2017-05-26 | 0.280 USD | 37.12 USD | 40.30 USD |
| 2017-02-08 | 2017-02-24 | 0.280 USD | 34.11 USD | 37.30 USD |
| 2016-11-08 | 2016-11-25 | 0.280 USD | 28.96 USD | 31.90 USD |
| 2016-08-10 | 2016-08-26 | 0.280 USD | 27.25 USD | 30.28 USD |
| 2016-05-11 | 2016-05-27 | 0.280 USD | 26.76 USD | 30.01 USD |
| 2016-02-10 | 2016-02-26 | 0.280 USD | 27.17 USD | 30.75 USD |
| 2015-11-10 | 2015-11-27 | 0.280 USD | 27.67 USD | 31.59 USD |
| 2015-08-12 | 2015-08-28 | 0.280 USD | 25.70 USD | 29.61 USD |
| 2015-05-13 | 2015-05-29 | 0.280 USD | 26.65 USD | 31.00 USD |
| 2015-02-11 | 2015-02-27 | 0.280 USD | 24.41 USD | 28.65 USD |
| 2014-11-12 | 2014-11-28 | 0.280 USD | 22.65 USD | 26.85 USD |
| 2014-08-06 | 2014-08-29 | 0.280 USD | 23.38 USD | 28.01 USD |
| 2014-05-07 | 2014-05-30 | 0.280 USD | 25.39 USD | 30.73 USD |
| 2014-02-12 | 2014-02-28 | 0.280 USD | 21.70 USD | 26.50 USD |
| 2013-11-06 | 2013-11-29 | 0.280 USD | 21.21 USD | 26.18 USD |
| 2013-08-07 | 2013-08-30 | 0.280 USD | 22.49 USD | 28.05 USD |
| 2013-05-08 | 2013-05-31 | 0.280 USD | 20.81 USD | 26.22 USD |
| 2013-02-06 | 2013-02-22 | 0.280 USD | 19.61 USD | 24.97 USD |
| 2012-11-07 | 2012-11-30 | 0.280 USD | 20.75 USD | 26.73 USD |
| 2012-08-06 | 2012-08-31 | 0.280 USD | 19.59 USD | 25.50 USD |
| 2012-05-08 | 2012-05-25 | 0.280 USD | 18.93 USD | 24.92 USD |
| 2012-02-08 | 2012-02-24 | 0.280 USD | 17.99 USD | 23.95 USD |
| 2011-11-08 | 2011-11-25 | 0.280 USD | 17.28 USD | 23.27 USD |
| 2011-08-10 | 2011-08-26 | 0.280 USD | 16.60 USD | 22.63 USD |
| 2011-05-09 | 2011-05-25 | 0.280 USD | 18.52 USD | 25.56 USD |
| 2011-02-07 | 2011-02-23 | 0.280 USD | 19.95 USD | 27.84 USD |
| 2010-11-08 | 2010-11-24 | 0.280 USD | 17.43 USD | 24.58 USD |
| 2010-08-10 | 2010-08-26 | 0.280 USD | 16.12 USD | 23.00 USD |
| 2010-05-10 | 2010-05-26 | 0.280 USD | 16.71 USD | 24.13 USD |
| 2010-02-10 | 2010-02-26 | 0.280 USD | 15.91 USD | 23.25 USD |
| 2009-10-21 | 2009-11-06 | 0.280 USD | 16.27 USD | 24.05 USD |
| 2009-07-20 | 2009-08-05 | 0.280 USD | 17.12 USD | 25.62 USD |
| 2009-04-14 | 2009-04-30 | 0.280 USD | 15.16 USD | 22.93 USD |
| 2008-12-29 | 2009-01-30 | 0.280 USD | 14.20 USD | 21.75 USD |
| 2008-09-26 | 2008-10-31 | 0.280 USD | 19.18 USD | 29.75 USD |
| 2008-06-26 | 2008-07-31 | 0.280 USD | 19.29 USD | 30.22 USD |
| 2008-03-26 | 2008-04-28 | 0.280 USD
(3.70%) |
19.39 USD | 30.65 USD |
| 2007-12-27 | 2008-01-31 | 0.270 USD | 21.25 USD | 33.90 USD |
| 2007-09-26 | 2007-10-31 | 0.270 USD | 21.14 USD | 34.00 USD |
| 2007-06-27 | 2007-07-31 | 0.270 USD | 20.39 USD | 33.05 USD |
| 2007-03-28 | 2007-04-30 | 0.270 USD
(3.85%) |
22.36 USD | 36.55 USD |
| 2006-12-27 | 2007-01-31 | 0.260 USD | 22.96 USD | 37.81 USD |
| 2006-09-27 | 2006-10-31 | 0.260 USD | 23.67 USD | 39.25 USD |
| 2006-06-28 | 2006-07-31 | 0.260 USD | 23.55 USD | 39.30 USD |
| 2006-03-29 | 2006-04-28 | 0.260 USD
(4%) |
21.31 USD | 35.80 USD |
| 2005-12-28 | 2006-01-31 | 0.250 USD | 22.75 USD | 38.50 USD |
| 2005-09-28 | 2005-10-28 | 0.250 USD | 22.61 USD | 38.50 USD |
| 2005-06-28 | 2005-07-29 | 0.250 USD | 22.58 USD | 38.70 USD |
| 2005-03-29 | 2005-04-27 | 0.250 USD
(4.17%) |
22.75 USD | 39.25 USD |
| 2004-12-29 | 2005-01-31 | 0.240 USD | 25.25 USD | 43.85 USD |
| 2004-09-28 | 2004-10-29 | 0.240 USD | 24.51 USD | 42.80 USD |
| 2004-06-28 | 2004-07-30 | 0.240 USD | 21.07 USD | 37.00 USD |
| 2004-03-29 | 2004-04-28 | 0.240 USD
(4.35%) |
21.79 USD | 38.51 USD |
| 2003-12-29 | 2004-01-30 | 0.230 USD | 21.90 USD | 38.95 USD |
| 2003-09-26 | 2003-10-24 | 0.230 USD | 16.91 USD | 30.25 USD |
| 2003-06-26 | 2003-07-25 | 0.230 USD | 16.35 USD | 29.47 USD |
| 2003-03-27 | 2003-04-25 | 0.230 USD
(4.55%) |
14.75 USD | 26.80 USD |
| 2002-12-27 | 2003-01-31 | 0.220 USD | 15.16 USD | 27.78 USD |
| 2002-09-26 | 2002-10-25 | 0.220 USD | 13.55 USD | 25.03 USD |
| 2002-06-26 | 2002-07-26 | 0.220 USD | 12.93 USD | 24.10 USD |
| 2002-03-26 | 2002-04-26 | 0.220 USD
(4.76%) |
13.16 USD | 24.73 USD |
| 2001-12-27 | 2002-01-31 | 0.210 USD | 12.12 USD | 22.99 USD |
| 2001-09-26 | 2001-10-29 | 0.210 USD | 12.43 USD | 23.79 USD |
| 2001-06-27 | 2001-07-30 | 0.210 USD | 10.12 USD | 19.54 USD |
| 2001-03-28 | 2001-04-27 | 0.210 USD
(-44.74%) |
9.76 USD | 19.04 USD |
| 2000-12-27 | 2001-01-30 | 0.380 USD | 9.09 USD | 17.94 USD |
| 2000-12-27 | 2001-01-30 | 0.380 USD
Special
(192.31%) |
9.09 USD | 17.94 USD |
| 2000-09-27 | 2000-10-27 | 0.130 USD | 8.35 USD | 16.81 USD |
| 2000-06-28 | 2000-07-28 | 0.130 USD | 8.47 USD | 17.19 USD |
| 2000-03-29 | 2000-04-28 | 0.130 USD
(-61.76%) |
8.53 USD | 17.44 USD |
| 1999-12-29 | 2000-01-28 | 0.340 USD | 9.16 USD | 18.88 USD |
| 1999-12-29 | 2000-01-28 | 0.340 USD
Special
(183.33%) |
9.16 USD | 18.88 USD |
| 1999-09-28 | 1999-10-29 | 0.120 USD | 9.42 USD | 19.75 USD |
| 1999-06-28 | 1999-07-30 | 0.120 USD | 9.54 USD | 20.13 USD |
| 1999-03-29 | 1999-04-30 | 0.120 USD
(-55.56%) |
9.66 USD | 20.50 USD |
| 1998-12-29 | 1999-01-29 | 0.270 USD Special | 9.81 USD | 20.94 USD |
| 1998-12-29 | 1999-01-29 | 0.270 USD
(145.45%) |
9.81 USD | 20.94 USD |
| 1998-09-28 | 1998-10-16 | 0.110 USD
(-4.51%) |
8.73 USD | 18.88 USD |
| 1996-04-10 | 1996-04-19 | 0.115 USD
(56.73%) |
10.93 USD | 21.75 USD |
| 1996-03-15 | 1996-03-29 | 0.074 USD
(-6.49%) |
10.93 USD | 21.75 USD |
| 1996-02-15 | 1996-02-29 | 0.079 USD
(-40.18%) |
10.93 USD | 21.75 USD |
| 1995-12-27 | 1996-01-12 | 0.131 USD
(72.89%) |
10.93 USD | 21.75 USD |
| 1995-12-07 | 1995-12-18 | 0.076 USD
(-3.31%) |
10.93 USD | 21.75 USD |
| 1995-11-21 | 1995-11-30 | 0.079 USD
(3.42%) |
10.93 USD | 21.75 USD |
| 1995-10-18 | 1995-10-31 | 0.076 USD
(-3.31%) |
10.93 USD | 21.75 USD |
| 1995-09-20 | 1995-09-29 | 0.079 USD | 10.93 USD | 21.75 USD |
| 1995-08-21 | 1995-08-31 | 0.079 USD
(3.42%) |
10.93 USD | 21.75 USD |
| 1995-07-19 | 1995-07-31 | 0.076 USD
(-3.31%) |
10.93 USD | 21.75 USD |
| 1995-06-21 | 1995-06-30 | 0.079 USD
(3.42%) |
10.93 USD | 21.75 USD |
| 1995-05-15 | 1995-05-31 | 0.076 USD
(-3.31%) |
10.93 USD | 21.75 USD |
| 1995-04-17 | 1995-04-28 | 0.079 USD
(18.37%) |
10.93 USD | 21.75 USD |
| 1995-03-20 | 1995-03-31 | 0.066 USD
(-9.66%) |
10.93 USD | 21.75 USD |
| 1995-02-13 | 1995-02-28 | 0.074 USD | 10.93 USD | 21.75 USD |
| 1994-12-23 | 1995-01-13 | 0.074 USD
(3.38%) |
10.93 USD | 21.75 USD |
| 1994-12-06 | 1994-12-19 | 0.071 USD
(-3.27%) |
10.93 USD | 21.75 USD |
| 1994-11-14 | 1994-11-30 | 0.074 USD
(6.52%) |
10.93 USD | 21.75 USD |
| 1994-10-12 | 1994-10-31 | 0.069 USD
(-3.23%) |
10.93 USD | 21.75 USD |
| 1994-09-13 | 1994-09-30 | 0.071 USD | 10.93 USD | 21.75 USD |
| 1994-08-15 | 1994-08-31 | 0.071 USD
(5.16%) |
10.93 USD | 21.75 USD |
| 1994-07-12 | 1994-07-29 | 0.068 USD
(-3.28%) |
10.93 USD | 21.75 USD |
| 1994-06-14 | 1994-06-30 | 0.070 USD
(3.39%) |
10.93 USD | 21.75 USD |
| 1994-05-11 | 1994-05-31 | 0.068 USD
(-3.28%) |
10.93 USD | 21.75 USD |
| 1994-04-12 | 1994-04-29 | 0.070 USD
(10.74%) |
10.93 USD | 21.75 USD |
| 1994-03-15 | 1994-03-31 | 0.063 USD
(-15.60%) |
10.93 USD | 21.75 USD |
| 1994-02-09 | 1994-02-28 | 0.075 USD
(-13.79%) |
10.93 USD | 21.75 USD |
| 1993-12-27 | 1994-01-14 | 0.087 USD
(-35.41%) |
10.93 USD | 21.75 USD |
| 1993-12-06 | 1993-12-17 | 0.135 USD | 10.93 USD | 21.75 USD |
SAL
Price: 33.62USD
52 week range price:
Dividend Yield: 2.59%
5-year range yield:
Payout Ratio: 29.43%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 3.81 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.23
Exchange: NCM
Sector: Finance
Industry: Savings Institutions
Volume: 3463
Ebitda: -Market Capitalization: 101.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 23
DGR10: 3.33%
DGR20: 2.84%