Salisbury Bancorp, Inc. stock price and dividend history

The current dividend payout for stock Salisbury Bancorp, Inc. (SAL) as of Sept. 26, 2020 is 1.12 USD. The current dividend yield for SAL as of Sept. 26, 2020 is 2.59%.

Dividend history for stock SAL (Salisbury Bancorp, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Salisbury Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 0.290 USD 33.25 USD 33.25 USD
2020-02-13 2020-02-28 0.290 USD
(3.57%)
44.58 USD 44.95 USD
2019-11-14 2019-11-29 0.280 USD 40.03 USD 40.63 USD
2019-08-15 2019-08-30 0.280 USD 34.50 USD 35.26 USD
2019-05-16 2019-05-31 0.280 USD 38.27 USD 39.42 USD
2019-02-13 2019-02-28 0.280 USD 40.89 USD 42.42 USD
2018-11-15 2018-11-30 0.280 USD 38.81 USD 40.54 USD
2018-08-16 2018-08-31 0.280 USD 40.41 USD 42.50 USD
2018-05-10 2018-05-25 0.280 USD 40.61 USD 43.00 USD
2018-02-08 2018-02-23 0.280 USD 44.45 USD 47.38 USD
2017-11-09 2017-11-24 0.280 USD 42.29 USD 45.35 USD
2017-08-09 2017-08-25 0.280 USD 39.62 USD 42.75 USD
2017-05-10 2017-05-26 0.280 USD 37.12 USD 40.30 USD
2017-02-08 2017-02-24 0.280 USD 34.11 USD 37.30 USD
2016-11-08 2016-11-25 0.280 USD 28.96 USD 31.90 USD
2016-08-10 2016-08-26 0.280 USD 27.25 USD 30.28 USD
2016-05-11 2016-05-27 0.280 USD 26.76 USD 30.01 USD
2016-02-10 2016-02-26 0.280 USD 27.17 USD 30.75 USD
2015-11-10 2015-11-27 0.280 USD 27.67 USD 31.59 USD
2015-08-12 2015-08-28 0.280 USD 25.70 USD 29.61 USD
2015-05-13 2015-05-29 0.280 USD 26.65 USD 31.00 USD
2015-02-11 2015-02-27 0.280 USD 24.41 USD 28.65 USD
2014-11-12 2014-11-28 0.280 USD 22.65 USD 26.85 USD
2014-08-06 2014-08-29 0.280 USD 23.38 USD 28.01 USD
2014-05-07 2014-05-30 0.280 USD 25.39 USD 30.73 USD
2014-02-12 2014-02-28 0.280 USD 21.70 USD 26.50 USD
2013-11-06 2013-11-29 0.280 USD 21.21 USD 26.18 USD
2013-08-07 2013-08-30 0.280 USD 22.49 USD 28.05 USD
2013-05-08 2013-05-31 0.280 USD 20.81 USD 26.22 USD
2013-02-06 2013-02-22 0.280 USD 19.61 USD 24.97 USD
2012-11-07 2012-11-30 0.280 USD 20.75 USD 26.73 USD
2012-08-06 2012-08-31 0.280 USD 19.59 USD 25.50 USD
2012-05-08 2012-05-25 0.280 USD 18.93 USD 24.92 USD
2012-02-08 2012-02-24 0.280 USD 17.99 USD 23.95 USD
2011-11-08 2011-11-25 0.280 USD 17.28 USD 23.27 USD
2011-08-10 2011-08-26 0.280 USD 16.60 USD 22.63 USD
2011-05-09 2011-05-25 0.280 USD 18.52 USD 25.56 USD
2011-02-07 2011-02-23 0.280 USD 19.95 USD 27.84 USD
2010-11-08 2010-11-24 0.280 USD 17.43 USD 24.58 USD
2010-08-10 2010-08-26 0.280 USD 16.12 USD 23.00 USD
2010-05-10 2010-05-26 0.280 USD 16.71 USD 24.13 USD
2010-02-10 2010-02-26 0.280 USD 15.91 USD 23.25 USD
2009-10-21 2009-11-06 0.280 USD 16.27 USD 24.05 USD
2009-07-20 2009-08-05 0.280 USD 17.12 USD 25.62 USD
2009-04-14 2009-04-30 0.280 USD 15.16 USD 22.93 USD
2008-12-29 2009-01-30 0.280 USD 14.20 USD 21.75 USD
2008-09-26 2008-10-31 0.280 USD 19.18 USD 29.75 USD
2008-06-26 2008-07-31 0.280 USD 19.29 USD 30.22 USD
2008-03-26 2008-04-28 0.280 USD
(3.70%)
19.39 USD 30.65 USD
2007-12-27 2008-01-31 0.270 USD 21.25 USD 33.90 USD
2007-09-26 2007-10-31 0.270 USD 21.14 USD 34.00 USD
2007-06-27 2007-07-31 0.270 USD 20.39 USD 33.05 USD
2007-03-28 2007-04-30 0.270 USD
(3.85%)
22.36 USD 36.55 USD
2006-12-27 2007-01-31 0.260 USD 22.96 USD 37.81 USD
2006-09-27 2006-10-31 0.260 USD 23.67 USD 39.25 USD
2006-06-28 2006-07-31 0.260 USD 23.55 USD 39.30 USD
2006-03-29 2006-04-28 0.260 USD
(4%)
21.31 USD 35.80 USD
2005-12-28 2006-01-31 0.250 USD 22.75 USD 38.50 USD
2005-09-28 2005-10-28 0.250 USD 22.61 USD 38.50 USD
2005-06-28 2005-07-29 0.250 USD 22.58 USD 38.70 USD
2005-03-29 2005-04-27 0.250 USD
(4.17%)
22.75 USD 39.25 USD
2004-12-29 2005-01-31 0.240 USD 25.25 USD 43.85 USD
2004-09-28 2004-10-29 0.240 USD 24.51 USD 42.80 USD
2004-06-28 2004-07-30 0.240 USD 21.07 USD 37.00 USD
2004-03-29 2004-04-28 0.240 USD
(4.35%)
21.79 USD 38.51 USD
2003-12-29 2004-01-30 0.230 USD 21.90 USD 38.95 USD
2003-09-26 2003-10-24 0.230 USD 16.91 USD 30.25 USD
2003-06-26 2003-07-25 0.230 USD 16.35 USD 29.47 USD
2003-03-27 2003-04-25 0.230 USD
(4.55%)
14.75 USD 26.80 USD
2002-12-27 2003-01-31 0.220 USD 15.16 USD 27.78 USD
2002-09-26 2002-10-25 0.220 USD 13.55 USD 25.03 USD
2002-06-26 2002-07-26 0.220 USD 12.93 USD 24.10 USD
2002-03-26 2002-04-26 0.220 USD
(4.76%)
13.16 USD 24.73 USD
2001-12-27 2002-01-31 0.210 USD 12.12 USD 22.99 USD
2001-09-26 2001-10-29 0.210 USD 12.43 USD 23.79 USD
2001-06-27 2001-07-30 0.210 USD 10.12 USD 19.54 USD
2001-03-28 2001-04-27 0.210 USD
(-44.74%)
9.76 USD 19.04 USD
2000-12-27 2001-01-30 0.380 USD 9.09 USD 17.94 USD
2000-12-27 2001-01-30 0.380 USD Special
(192.31%)
9.09 USD 17.94 USD
2000-09-27 2000-10-27 0.130 USD 8.35 USD 16.81 USD
2000-06-28 2000-07-28 0.130 USD 8.47 USD 17.19 USD
2000-03-29 2000-04-28 0.130 USD
(-61.76%)
8.53 USD 17.44 USD
1999-12-29 2000-01-28 0.340 USD 9.16 USD 18.88 USD
1999-12-29 2000-01-28 0.340 USD Special
(183.33%)
9.16 USD 18.88 USD
1999-09-28 1999-10-29 0.120 USD 9.42 USD 19.75 USD
1999-06-28 1999-07-30 0.120 USD 9.54 USD 20.13 USD
1999-03-29 1999-04-30 0.120 USD
(-55.56%)
9.66 USD 20.50 USD
1998-12-29 1999-01-29 0.270 USD Special 9.81 USD 20.94 USD
1998-12-29 1999-01-29 0.270 USD
(145.45%)
9.81 USD 20.94 USD
1998-09-28 1998-10-16 0.110 USD
(-4.51%)
8.73 USD 18.88 USD
1996-04-10 1996-04-19 0.115 USD
(56.73%)
10.93 USD 21.75 USD
1996-03-15 1996-03-29 0.074 USD
(-6.49%)
10.93 USD 21.75 USD
1996-02-15 1996-02-29 0.079 USD
(-40.18%)
10.93 USD 21.75 USD
1995-12-27 1996-01-12 0.131 USD
(72.89%)
10.93 USD 21.75 USD
1995-12-07 1995-12-18 0.076 USD
(-3.31%)
10.93 USD 21.75 USD
1995-11-21 1995-11-30 0.079 USD
(3.42%)
10.93 USD 21.75 USD
1995-10-18 1995-10-31 0.076 USD
(-3.31%)
10.93 USD 21.75 USD
1995-09-20 1995-09-29 0.079 USD 10.93 USD 21.75 USD
1995-08-21 1995-08-31 0.079 USD
(3.42%)
10.93 USD 21.75 USD
1995-07-19 1995-07-31 0.076 USD
(-3.31%)
10.93 USD 21.75 USD
1995-06-21 1995-06-30 0.079 USD
(3.42%)
10.93 USD 21.75 USD
1995-05-15 1995-05-31 0.076 USD
(-3.31%)
10.93 USD 21.75 USD
1995-04-17 1995-04-28 0.079 USD
(18.37%)
10.93 USD 21.75 USD
1995-03-20 1995-03-31 0.066 USD
(-9.66%)
10.93 USD 21.75 USD
1995-02-13 1995-02-28 0.074 USD 10.93 USD 21.75 USD
1994-12-23 1995-01-13 0.074 USD
(3.38%)
10.93 USD 21.75 USD
1994-12-06 1994-12-19 0.071 USD
(-3.27%)
10.93 USD 21.75 USD
1994-11-14 1994-11-30 0.074 USD
(6.52%)
10.93 USD 21.75 USD
1994-10-12 1994-10-31 0.069 USD
(-3.23%)
10.93 USD 21.75 USD
1994-09-13 1994-09-30 0.071 USD 10.93 USD 21.75 USD
1994-08-15 1994-08-31 0.071 USD
(5.16%)
10.93 USD 21.75 USD
1994-07-12 1994-07-29 0.068 USD
(-3.28%)
10.93 USD 21.75 USD
1994-06-14 1994-06-30 0.070 USD
(3.39%)
10.93 USD 21.75 USD
1994-05-11 1994-05-31 0.068 USD
(-3.28%)
10.93 USD 21.75 USD
1994-04-12 1994-04-29 0.070 USD
(10.74%)
10.93 USD 21.75 USD
1994-03-15 1994-03-31 0.063 USD
(-15.60%)
10.93 USD 21.75 USD
1994-02-09 1994-02-28 0.075 USD
(-13.79%)
10.93 USD 21.75 USD
1993-12-27 1994-01-14 0.087 USD
(-35.41%)
10.93 USD 21.75 USD
1993-12-06 1993-12-17 0.135 USD 10.93 USD 21.75 USD

SAL

Price: 33.62USD

52 week range price:
24.58
49.85

Dividend Yield: 2.59%

5-year range yield:
1.77%
2.93%

Payout Ratio: 29.43%

Payout Ratio Range:
29.43%
169.70%

Dividend Per Share: 1.12 USD

Earnings Per Share: 3.81 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.23

Exchange: NCM

Sector: Finance

Industry: Savings Institutions

Volume: 3463

Ebitda: -

Market Capitalization: 101.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR10: 3.33%

DGR20: 2.84%

Links: