Salisbury Bancorp, Inc. dividend history

Dividend history for stock SAL (Salisbury Bancorp, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.28 $40.63 $40.63
Aug. 30, 2019 $0.28 $35.02 $35.26
May 31, 2019 $0.28 $38.85 $39.42
Feb. 28, 2019 $0.28 $41.51 $42.42
Nov. 30, 2018 $0.28 $39.39 $40.54
Aug. 31, 2018 $0.28 $41.01 $42.50
May 25, 2018 $0.28 $41.22 $43.00
Feb. 23, 2018 $0.28 $45.12 $47.38
Nov. 24, 2017 $0.28 $42.93 $45.35
Aug. 25, 2017 $0.28 $40.22 $42.75
May 26, 2017 $0.28 $37.67 $40.30
Feb. 24, 2017 $0.28 $34.63 $37.30
Nov. 25, 2016 $0.28 $29.40 $31.90
Aug. 26, 2016 $0.28 $27.66 $30.28
May 27, 2016 $0.28 $27.16 $30.01
Feb. 26, 2016 $0.28 $27.58 $30.75
Nov. 27, 2015 $0.28 $28.08 $31.59
Aug. 28, 2015 $0.28 $26.08 $29.61
May 29, 2015 $0.28 $27.05 $31.00
Feb. 27, 2015 $0.28 $24.77 $28.65
Nov. 28, 2014 $0.28 $22.99 $26.85
Aug. 29, 2014 $0.28 $23.73 $28.01
May 30, 2014 $0.28 $25.78 $30.73
Feb. 28, 2014 $0.28 $22.02 $26.50
Nov. 29, 2013 $0.28 $21.53 $26.18
Aug. 30, 2013 $0.28 $22.82 $28.05
May 31, 2013 $0.28 $21.12 $26.22
Feb. 22, 2013 $0.28 $19.90 $24.97
Nov. 30, 2012 $0.28 $21.06 $26.73
Aug. 31, 2012 $0.28 $19.89 $25.50
May 25, 2012 $0.28 $19.22 $24.92
Feb. 24, 2012 $0.28 $18.26 $23.95
Nov. 25, 2011 $0.28 $17.54 $23.27
Aug. 26, 2011 $0.28 $16.85 $22.63
May 25, 2011 $0.28 $18.80 $25.56
Feb. 23, 2011 $0.28 $20.25 $27.84
Nov. 24, 2010 $0.28 $17.70 $24.58
Aug. 26, 2010 $0.28 $16.37 $23.00
May 26, 2010 $0.28 $16.96 $24.13
Feb. 26, 2010 $0.28 $16.15 $23.25
Nov. 6, 2009 $0.28 $16.51 $24.05
Aug. 5, 2009 $0.28 $17.38 $25.62
April 30, 2009 $0.28 $15.38 $22.93
Jan. 30, 2009 $0.28 $14.42 $21.75
Oct. 31, 2008 $0.28 $19.47 $29.75
July 31, 2008 $0.28 $19.58 $30.22
April 28, 2008 $0.28 (3.70%) $19.68 $30.65
Jan. 31, 2008 $0.27 $21.57 $33.90
Oct. 31, 2007 $0.27 $21.46 $34.00
July 31, 2007 $0.27 $20.69 $33.05
April 30, 2007 $0.27 (3.85%) $22.70 $36.55
Jan. 31, 2007 $0.26 $23.31 $37.81
Oct. 31, 2006 $0.26 $24.03 $39.25
July 31, 2006 $0.26 $23.90 $39.30
April 28, 2006 $0.26 (4%) $21.63 $35.80
Jan. 31, 2006 $0.25 $23.09 $38.50
Oct. 28, 2005 $0.25 $22.95 $38.50
July 29, 2005 $0.25 $22.92 $38.70
April 27, 2005 $0.25 (4.17%) $23.09 $39.25
Jan. 31, 2005 $0.24 $25.63 $43.85
Oct. 29, 2004 $0.24 $24.88 $42.80
July 30, 2004 $0.24 $21.39 $37.00
April 28, 2004 $0.24 (4.35%) $22.12 $38.51
Jan. 30, 2004 $0.23 $22.23 $38.95
Oct. 24, 2003 $0.23 $17.16 $30.25
July 25, 2003 $0.23 $16.59 $29.47
April 25, 2003 $0.23 (4.55%) $14.97 $26.80
Jan. 31, 2003 $0.22 $15.39 $27.78
Oct. 25, 2002 $0.22 $13.76 $25.03
July 26, 2002 $0.22 $13.13 $24.10
April 26, 2002 $0.22 (4.76%) $13.35 $24.73
Jan. 31, 2002 $0.21 $12.31 $22.99
Oct. 29, 2001 $0.21 $12.62 $23.79
July 30, 2001 $0.21 $10.27 $19.54
April 27, 2001 $0.21 (-44.74%) $9.90 $19.04
Jan. 30, 2001 $0.38 Special $9.23 $17.94
Jan. 30, 2001 $0.38 (192.31%) $9.23 $17.94
Oct. 27, 2000 $0.13 $8.47 $16.81
July 28, 2000 $0.13 $8.59 $17.19
April 28, 2000 $0.13 (-61.76%) $8.65 $17.44
Jan. 28, 2000 $0.34 Special $9.30 $18.88
Jan. 28, 2000 $0.34 (183.33%) $9.30 $18.88
Oct. 29, 1999 $0.12 $9.56 $19.75
July 30, 1999 $0.12 $9.68 $20.12
April 30, 1999 $0.12 (-55.56%) $9.80 $20.50
Jan. 29, 1999 $0.27 $9.95 $20.94
Jan. 29, 1999 $0.27 Special (145.45%) $9.95 $20.94
Oct. 16, 1998 $0.11 (-4.51%) $8.86 $18.88
April 19, 1996 $0.1152 (56.73%) $10.93 $21.75
March 29, 1996 $0.0735 (-6.49%) $10.93 $21.75
Feb. 29, 1996 $0.0786 (-40.18%) $10.93 $21.75
Jan. 12, 1996 $0.1314 (72.89%) $10.93 $21.75
Dec. 18, 1995 $0.076 (-3.31%) $10.93 $21.75
Nov. 30, 1995 $0.0786 (3.42%) $10.93 $21.75
Oct. 31, 1995 $0.076 (-3.31%) $10.93 $21.75
Sept. 29, 1995 $0.0786 $10.93 $21.75
Aug. 31, 1995 $0.0786 (3.42%) $10.93 $21.75
July 31, 1995 $0.076 (-3.31%) $10.93 $21.75
June 30, 1995 $0.0786 (3.42%) $10.93 $21.75
May 31, 1995 $0.076 (-3.31%) $10.93 $21.75
April 28, 1995 $0.0786 (18.37%) $10.93 $21.75
March 31, 1995 $0.0664 (-9.66%) $10.93 $21.75
Feb. 28, 1995 $0.0735 $10.93 $21.75
Jan. 13, 1995 $0.0735 (3.38%) $10.93 $21.75
Dec. 19, 1994 $0.0711 (-3.27%) $10.93 $21.75
Nov. 30, 1994 $0.0735 (6.52%) $10.93 $21.75
Oct. 31, 1994 $0.069 (-3.23%) $10.93 $21.75
Sept. 30, 1994 $0.0713 $10.93 $21.75
Aug. 31, 1994 $0.0713 (5.16%) $10.93 $21.75
July 29, 1994 $0.0678 (-3.28%) $10.93 $21.75
June 30, 1994 $0.0701 (3.39%) $10.93 $21.75
May 31, 1994 $0.0678 (-3.28%) $10.93 $21.75
April 29, 1994 $0.0701 (10.74%) $10.93 $21.75
March 31, 1994 $0.0633 (-15.60%) $10.93 $21.75
Feb. 28, 1994 $0.075 (-13.79%) $10.93 $21.75
Jan. 14, 1994 $0.087 (-35.41%) $10.93 $21.75
Dec. 17, 1993 $0.1347 $10.93 $21.75

SAL

Price: $44.32

52 week range price:
$35.26
$49.85

Dividend Yield: 2.53%

5-year range yield:
2.36%
3.91%

Payout Ratio: 35.78%

Payout Ratio Range:
35.67%
169.70%

Dividend Per Share: $1.12

Earnings Per Share: $3.13

P/E Ratio: 11.27

Exchange: NCM

Sector: Finance

Industry: Savings Institutions

Volume: 1711

Ebitda: NaN

Market Capitalization: 125.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR10: 3.33%

Links: