Salisbury Bancorp, Inc. - Price History
Stock symbol SAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAL (Salisbury Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.88 | $27.88 |
| September 2023 | $27.88 | $27.88 |
| August 2023 | $27.88 | $27.88 |
| July 2023 | $27.63 | $27.63 |
| June 2023 | $23.69 | $23.69 |
| May 2023 | $24.35 | $24.35 |
| April 2023 | $23.12 | $23.28 |
| March 2023 | $23.94 | $24.10 |
| February 2023 | $29.13 | $29.33 |
| January 2023 | $27.69 | $28.03 |
| December 2022 | $31.02 | $31.40 |
| November 2022 | $28.94 | $29.30 |
| October 2022 | $25.57 | $26.03 |
| September 2022 | $23.53 | $23.96 |
| August 2022 | $23.22 | $23.64 |
| July 2022 | $22.70 | $23.27 |
| June 2022 | $23.03 | $23.61 |
| May 2022 | $25.80 | $26.44 |
| April 2022 | $25.49 | $26.30 |
| March 2022 | $27.49 | $28.36 |
| February 2022 | $27.45 | $28.33 |
| January 2022 | $28.76 | $29.84 |
| December 2021 | $26.48 | $27.48 |
| November 2021 | $24.84 | $25.78 |
| October 2021 | $25.06 | $26.15 |
| September 2021 | $24.45 | $25.51 |
| August 2021 | $24.55 | $25.62 |
| July 2021 | $22.53 | $23.66 |
| June 2021 | $24.20 | $25.40 |
| May 2021 | $22.15 | $23.26 |
| April 2021 | $21.99 | $23.24 |
| March 2021 | $21.01 | $22.20 |
| February 2021 | $19.31 | $20.40 |
| January 2021 | $17.22 | $18.34 |
| December 2020 | $17.50 | $18.64 |
| November 2020 | $18.33 | $19.52 |
| October 2020 | $15.77 | $16.92 |
| September 2020 | $14.73 | $15.80 |
| August 2020 | $16.64 | $17.86 |
| July 2020 | $16.84 | $18.20 |
| June 2020 | $18.96 | $20.50 |
| May 2020 | $16.56 | $17.90 |
| April 2020 | $15.34 | $16.72 |
| March 2020 | $14.22 | $15.50 |
| February 2020 | $20.41 | $22.25 |
| January 2020 | $20.28 | $22.25 |
| December 2019 | $20.81 | $22.84 |
| November 2019 | $20.98 | $23.02 |
| October 2019 | $17.22 | $19.03 |
| September 2019 | $18.10 | $19.99 |
| August 2019 | $17.42 | $19.25 |
| July 2019 | $17.29 | $19.25 |
| June 2019 | $17.52 | $19.50 |
| May 2019 | $17.83 | $19.85 |
| April 2019 | $17.35 | $19.46 |
| March 2019 | $18.37 | $20.60 |
| February 2019 | $19.62 | $22 |
| January 2019 | $17.71 | $20 |
| December 2018 | $16.02 | $18.09 |
| November 2018 | $16.74 | $18.90 |
| October 2018 | $17.12 | $19.46 |
| September 2018 | $18.47 | $21 |
| August 2018 | $18.56 | $21.10 |
| July 2018 | $19.18 | $21.95 |
| June 2018 | $19.31 | $22.10 |
| May 2018 | $19 | $21.75 |
| April 2018 | $17.79 | $20.50 |
| March 2018 | $19.53 | $22.50 |
| February 2018 | $19.75 | $22.75 |
| January 2018 | $19.07 | $22.10 |
| December 2017 | $19.26 | $22.32 |
| November 2017 | $18.53 | $21.48 |
| October 2017 | $20.34 | $23.72 |
| September 2017 | $19.96 | $23.28 |
| August 2017 | $18.50 | $21.58 |
| July 2017 | $18.91 | $22.20 |
| June 2017 | $17.49 | $20.52 |
| May 2017 | $17.08 | $20.05 |
| April 2017 | $16.50 | $19.50 |
| March 2017 | $16.39 | $19.38 |
| February 2017 | $16.75 | $19.80 |
| January 2017 | $16.30 | $19.40 |
| December 2016 | $15.75 | $18.75 |
| November 2016 | $13.75 | $16.38 |
| October 2016 | $12.99 | $15.60 |
| September 2016 | $12.87 | $15.46 |
| August 2016 | $12.91 | $15.50 |
| July 2016 | $12.37 | $15 |
| June 2016 | $12.28 | $14.89 |
| May 2016 | $12.48 | $15.12 |
| April 2016 | $13.18 | $16.12 |
| March 2016 | $12.99 | $15.90 |
| February 2016 | $13.09 | $16.02 |
| January 2016 | $11.96 | $14.76 |
| December 2015 | $13.56 | $16.74 |
| November 2015 | $12.65 | $15.62 |
| October 2015 | $11.84 | $14.75 |
| September 2015 | $11.61 | $14.46 |
| August 2015 | $11.64 | $14.50 |
| July 2015 | $11.93 | $15 |
| June 2015 | $12.60 | $15.84 |
| May 2015 | $12.33 | $15.50 |
| April 2015 | $12.01 | $15.24 |
| March 2015 | $11.68 | $14.82 |
| February 2015 | $11.80 | $14.98 |
| January 2015 | $10.65 | $13.65 |
| December 2014 | $10.67 | $13.67 |
| November 2014 | $10.56 | $13.52 |
| October 2014 | $10.56 | $13.68 |
| September 2014 | $10.41 | $13.48 |
| August 2014 | $11.29 | $14.62 |
| July 2014 | $10.83 | $14.16 |
| June 2014 | $11.47 | $15 |
| May 2014 | $11.56 | $15.12 |
| April 2014 | $11.36 | $15 |
| March 2014 | $10.17 | $13.43 |
| February 2014 | $10.23 | $13.50 |
| January 2014 | $10.07 | $13.44 |
| December 2013 | $10.03 | $13.38 |
| November 2013 | $9.92 | $13.24 |
| October 2013 | $9.64 | $13 |
| September 2013 | $9.68 | $13.05 |
| August 2013 | $10.01 | $13.50 |
| July 2013 | $11 | $14.98 |
| June 2013 | $9.54 | $13 |
| May 2013 | $9.63 | $13.11 |
| April 2013 | $9.71 | $13.37 |
| March 2013 | $9.30 | $12.81 |
| February 2013 | $9.34 | $12.85 |
| January 2013 | $9.04 | $12.59 |
| December 2012 | $8.53 | $11.88 |
| November 2012 | $9.78 | $13.62 |
| October 2012 | $10.12 | $14.24 |
| September 2012 | $8.88 | $12.50 |
| August 2012 | $8.85 | $12.45 |
| July 2012 | $8.61 | $12.25 |
| June 2012 | $8.66 | $12.32 |
| May 2012 | $8.61 | $12.25 |
| April 2012 | $8.69 | $12.50 |
| March 2012 | $8.08 | $11.62 |
| February 2012 | $9.03 | $13 |
| January 2012 | $8.14 | $11.85 |
| December 2011 | $8.02 | $11.68 |
| November 2011 | $7.95 | $11.58 |
| October 2011 | $7.80 | $11.50 |
| September 2011 | $8.39 | $12.36 |
| August 2011 | $8.14 | $12 |
| July 2011 | $7.65 | $11.42 |
| June 2011 | $8.86 | $13.22 |
| May 2011 | $8.61 | $12.85 |
| April 2011 | $8.78 | $13.25 |
| March 2011 | $8.89 | $13.41 |
| February 2011 | $8.78 | $13.25 |
| January 2011 | $8.86 | $13.50 |
| December 2010 | $8.28 | $12.61 |
| November 2010 | $8.32 | $12.68 |
| October 2010 | $7.46 | $11.50 |
| September 2010 | $7.44 | $11.48 |
| August 2010 | $7.62 | $11.74 |
| July 2010 | $7.29 | $11.38 |
| June 2010 | $7.62 | $11.89 |
| May 2010 | $7.16 | $11.18 |
| April 2010 | $7.78 | $12.28 |
| March 2010 | $7.85 | $12.40 |
| February 2010 | $7.06 | $11.15 |
| January 2010 | $7.28 | $11.62 |
| December 2009 | $6.80 | $10.88 |
| November 2009 | $7.23 | $11.55 |
| October 2009 | $7.70 | $12.30 |
| September 2009 | $7.70 | $12.45 |
| August 2009 | $7.98 | $12.91 |
| July 2009 | $8.30 | $13.42 |
| June 2009 | $7.43 | $12.16 |
| May 2009 | $6.87 | $11.23 |
| April 2009 | $7.34 | $12 |
| March 2009 | $7.42 | $12.28 |
| February 2009 | $6.75 | $11.18 |
| January 2009 | $7.17 | $11.88 |
| December 2008 | $6.66 | $11.02 |
| November 2008 | $7.38 | $12.38 |
| October 2008 | $7.90 | $13.25 |
| September 2008 | $8.28 | $13.88 |
| August 2008 | $8.71 | $14.75 |
| July 2008 | $8.86 | $15 |
| June 2008 | $8.93 | $15.12 |
| May 2008 | $9.66 | $16.50 |
| April 2008 | $9.63 | $16.45 |
| March 2008 | $9.20 | $15.72 |
| February 2008 | $8.86 | $15.28 |
| January 2008 | $9.22 | $15.90 |
| December 2007 | $9.96 | $17.18 |
| November 2007 | $9.88 | $17.18 |
| October 2007 | $9.28 | $16.12 |
| September 2007 | $9.66 | $16.80 |
| August 2007 | $9.68 | $16.96 |
| July 2007 | $9.14 | $16.02 |
| June 2007 | $9.43 | $16.52 |
| May 2007 | $9.82 | $17.35 |
| April 2007 | $10.27 | $18.15 |
| March 2007 | $10.38 | $18.33 |
| February 2007 | $10.17 | $18.10 |
| January 2007 | $10.82 | $19.25 |
| December 2006 | $10.56 | $18.80 |
| November 2006 | $10.74 | $19.25 |
| October 2006 | $10.81 | $19.38 |
| September 2006 | $11.02 | $19.75 |
| August 2006 | $10.99 | $19.82 |
| July 2006 | $10.95 | $19.75 |
| June 2006 | $10.89 | $19.65 |
| May 2006 | $10.67 | $19.38 |
| April 2006 | $9.95 | $18.08 |
| March 2006 | $10.05 | $18.25 |
| February 2006 | $10.31 | $18.85 |
| January 2006 | $10.25 | $18.75 |
| December 2005 | $10.39 | $19 |
| November 2005 | $10.62 | $19.55 |
| October 2005 | $10.92 | $20.10 |
| September 2005 | $10.32 | $19 |
| August 2005 | $10.12 | $18.75 |
| July 2005 | $10.92 | $20.22 |
| June 2005 | $10.50 | $19.45 |
| May 2005 | $10.86 | $20.25 |
| April 2005 | $10.46 | $19.50 |
| March 2005 | $10.66 | $19.88 |
| February 2005 | $11.15 | $20.92 |
| January 2005 | $11.07 | $20.78 |
| December 2004 | $11.59 | $21.75 |
| November 2004 | $11.79 | $22.25 |
| October 2004 | $11.95 | $22.55 |
| September 2004 | $11.41 | $21.52 |
| August 2004 | $11.03 | $20.94 |
| July 2004 | $10.80 | $20.50 |
| June 2004 | $9.55 | $18.12 |
| May 2004 | $9.96 | $19.02 |
| April 2004 | $9.96 | $19.02 |
| March 2004 | $10.14 | $19.38 |
| February 2004 | $10.67 | $20.50 |
| January 2004 | $10.15 | $19.50 |
| December 2003 | $10.12 | $19.45 |
| November 2003 | $9.44 | $18.25 |
| October 2003 | $8.66 | $16.75 |
| September 2003 | $7.82 | $15.12 |
| August 2003 | $8.07 | $15.72 |
| July 2003 | $8.11 | $15.80 |
| June 2003 | $7.57 | $14.75 |
| May 2003 | $7.26 | $14.25 |
| April 2003 | $7.26 | $14.25 |
| March 2003 | $6.88 | $13.50 |
| February 2003 | $7.04 | $13.95 |
| January 2003 | $7.13 | $14.12 |
| December 2002 | $6.97 | $13.80 |
| November 2002 | $7.02 | $14 |
| October 2002 | $6.32 | $12.62 |
| September 2002 | $6.32 | $12.62 |
| August 2002 | $5.96 | $12 |
| July 2002 | $5.78 | $11.64 |
| June 2002 | $5.98 | $12.05 |
| May 2002 | $6.42 | $13.05 |
| April 2002 | $6.03 | $12.25 |
| March 2002 | $6.14 | $12.48 |
| February 2002 | $5.96 | $12.22 |
| January 2002 | $5.18 | $10.62 |
| December 2001 | $5.49 | $11.25 |
| November 2001 | $5.70 | $11.80 |
| October 2001 | $5.14 | $10.62 |
| September 2001 | $5.79 | $11.98 |
| August 2001 | $5.32 | $11.10 |
| July 2001 | $4.85 | $10.12 |
| June 2001 | $4.73 | $9.88 |
| May 2001 | $4.60 | $9.70 |
| April 2001 | $4.53 | $9.55 |
| March 2001 | $4.56 | $9.62 |
| February 2001 | $4.22 | $9 |
| January 2001 | $4.31 | $9.20 |
| December 2000 | $4.31 | $9.19 |
| November 2000 | $4.22 | $9.12 |
| October 2000 | $4.16 | $9 |
| September 2000 | $3.93 | $8.50 |
| August 2000 | $3.99 | $8.69 |
| July 2000 | $4.02 | $8.75 |
| June 2000 | $3.99 | $8.69 |
| May 2000 | $4 | $8.78 |
| April 2000 | $3.96 | $8.69 |
| March 2000 | $4.02 | $8.81 |
| February 2000 | $4.10 | $9.06 |
| January 2000 | $3.92 | $8.66 |
| December 1999 | $4.35 | $9.62 |
| November 1999 | $4.36 | $9.75 |
| October 1999 | $4.53 | $10.12 |
| September 1999 | $4.44 | $9.94 |
| August 1999 | $4.30 | $9.69 |
| July 1999 | $4.25 | $9.56 |
| June 1999 | $4.44 | $10 |
| May 1999 | $4.53 | $10.25 |
| April 1999 | $4.47 | $10.12 |
| March 1999 | $4.58 | $10.38 |
| February 1999 | $4.86 | $11.06 |
| January 1999 | $4.67 | $10.62 |
| December 1998 | $4.61 | $10.50 |
| November 1998 | $4.96 | $11.38 |
| October 1998 | $3.95 | $9.06 |
| September 1998 | $4.14 | $9.50 |
| August 1998 | $4.33 | $10 |
| July 1998 | $4.51 | $10.42 |
| June 1998 | $4.51 | $10.42 |
| May 1998 | $4.49 | $10.42 |
| April 1998 | $4.49 | $10.42 |
| March 1998 | $2.94 | $6.88 |
| February 1998 | $2.94 | $6.88 |
| January 1998 | $2.94 | $6.88 |
| December 1997 | $2.94 | $6.88 |
| November 1997 | $2.73 | $6.44 |
| October 1997 | $2.73 | $6.44 |
| September 1997 | $2.54 | $6.04 |
| August 1997 | $2.54 | $6.04 |
| July 1997 | $2.35 | $5.58 |
| June 1997 | $2.35 | $5.58 |
| May 1997 | $2.31 | $5.52 |
| April 1997 | $2.23 | $5.33 |
| March 1997 | $2.21 | $5.33 |
| February 1997 | $2.21 | $5.33 |
| January 1997 | $2.21 | $5.33 |
| December 1996 | $2.20 | $5.29 |
| November 1996 | $2.23 | $5.42 |
| October 1996 | $1.97 | $4.77 |
| September 1996 | $1.92 | $4.67 |
| August 1996 | $1.89 | $4.63 |
| July 1996 | $1.89 | $4.63 |
| June 1996 | $1.89 | $4.63 |
| May 1996 | $1.88 | $4.63 |
| April 1996 | $1.88 | $4.63 |
| March 1996 | $1.88 | $4.63 |
| February 1996 | $1.56 | $3.88 |
| January 1996 | $1.56 | $3.88 |
| December 1995 | $1.56 | $3.88 |
| November 1995 | $1.54 | $3.88 |
| October 1995 | $1.54 | $3.88 |
| September 1995 | $1.54 | $3.88 |
| August 1995 | $1.51 | $3.88 |
| July 1995 | $1.51 | $3.88 |
| June 1995 | $1.51 | $3.88 |
| May 1995 | $1.51 | $3.88 |
| April 1995 | $1.51 | $3.88 |
| March 1995 | $1.51 | $3.88 |
| February 1995 | $1.43 | $3.67 |
| January 1995 | $1.56 | $4 |
| December 1994 | $1.43 | $3.66 |
| November 1994 | $1.40 | $3.59 |
| October 1994 | $1.40 | $3.59 |
SAL
Price: $27.88
52 week price:
Dividend Yield: 2.30%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 18.82%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 10.56
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 3600
Market Capitalization: 152.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 4.69%
DGR5: 2.81%
DGR10: 1.41%
DGR20: 2.32%